Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Third Point Investors Limited NPV $ (TPOS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/07/2022 | 1,975.00p | 1,837.50p | 1,832.50p | 1,832.50p | 0 |
| 08/07/2022 | 1,975.00p | 1,837.50p | 1,837.50p | 1,837.50p | 0 |
| 07/07/2022 | 1,975.00p | 1,837.50p | 1,837.50p | 1,837.50p | 0 |
| 06/07/2022 | 1,975.00p | 1,837.50p | 1,837.50p | 1,837.50p | 0 |
| 05/07/2022 | 1,975.00p | 1,837.50p | 1,837.50p | 1,837.50p | 0 |
| 04/07/2022 | 1,975.00p | 1,975.00p | 1,837.50p | 1,837.50p | 9 |
| 01/07/2022 | 1,830.00p | 1,837.50p | 1,702.75p | 1,837.50p | 1350 |
| 30/06/2022 | 1,830.00p | 1,830.00p | 1,830.00p | 1,830.00p | 0 |
| 29/06/2022 | 1,830.00p | 1,830.00p | 1,830.00p | 1,830.00p | 0 |
| 28/06/2022 | 1,835.00p | 1,896.02p | 1,830.00p | 1,830.00p | 1017 |
| 27/06/2022 | 1,835.00p | 1,832.50p | 1,830.00p | 1,830.00p | 0 |
| 24/06/2022 | 1,835.00p | 1,832.50p | 1,830.00p | 1,832.50p | 0 |
| 23/06/2022 | 1,835.00p | 1,830.00p | 1,830.00p | 1,830.00p | 0 |
| 22/06/2022 | 1,835.00p | 1,830.00p | 1,830.00p | 1,830.00p | 0 |
| 21/06/2022 | 1,835.00p | 1,830.00p | 1,786.73p | 1,830.00p | 309 |
| 20/06/2022 | 1,835.00p | 1,830.00p | 1,830.00p | 1,830.00p | 0 |
| 17/06/2022 | 1,835.00p | 1,840.00p | 1,830.00p | 1,830.00p | 0 |
| 16/06/2022 | 1,835.00p | 1,840.00p | 1,840.00p | 1,840.00p | 0 |
| 15/06/2022 | 1,835.00p | 1,840.00p | 1,840.00p | 1,840.00p | 0 |
| 14/06/2022 | 1,835.00p | 1,840.00p | 1,840.00p | 1,840.00p | 0 |
| 13/06/2022 | 1,835.00p | 1,840.00p | 1,840.00p | 1,840.00p | 0 |
| 10/06/2022 | 1,835.00p | 1,840.00p | 1,840.00p | 1,840.00p | 0 |
| 09/06/2022 | 1,835.00p | 1,840.00p | 1,840.00p | 1,840.00p | 0 |
| 08/06/2022 | 1,835.00p | 1,840.00p | 1,840.00p | 1,840.00p | 0 |
| 07/06/2022 | 1,835.00p | 1,840.00p | 1,840.00p | 1,840.00p | 0 |
| 06/06/2022 | 1,835.00p | 1,840.00p | 1,835.00p | 1,840.00p | 180 |
| 03/06/2022 | 1,820.00p | 1,855.00p | 1,835.00p | 1,835.00p | 0 |
| 02/06/2022 | 1,820.00p | 1,855.00p | 1,835.00p | 1,835.00p | 0 |
| 01/06/2022 | 1,820.00p | 1,855.00p | 1,835.00p | 1,835.00p | 0 |
| 31/05/2022 | 1,820.00p | 1,855.00p | 1,707.60p | 1,855.00p | 645 |
| 30/05/2022 | 1,820.00p | 1,867.19p | 1,835.00p | 1,835.00p | 816 |
| 27/05/2022 | 1,820.00p | 1,830.00p | 1,830.00p | 1,830.00p | 0 |
| 26/05/2022 | 1,820.00p | 1,830.00p | 1,800.00p | 1,830.00p | 0 |
| 25/05/2022 | 1,820.00p | 1,800.00p | 1,700.00p | 1,800.00p | 1393 |
| 24/05/2022 | 1,820.00p | 1,840.22p | 1,710.00p | 1,800.00p | 9555 |
| 23/05/2022 | 1,910.00p | 1,947.50p | 1,947.50p | 1,947.50p | 0 |
| 20/05/2022 | 1,910.00p | 1,947.50p | 1,947.50p | 1,947.50p | 0 |
| 19/05/2022 | 1,910.00p | 1,947.50p | 1,947.50p | 1,947.50p | 0 |
| 18/05/2022 | 1,910.00p | 1,947.50p | 1,947.50p | 1,947.50p | 0 |
| 17/05/2022 | 1,910.00p | 1,947.50p | 1,947.50p | 1,947.50p | 0 |
| 16/05/2022 | 1,910.00p | 1,947.50p | 1,942.50p | 1,947.50p | 0 |
| 13/05/2022 | 1,910.00p | 1,942.50p | 1,917.50p | 1,942.50p | 0 |
| 12/05/2022 | 1,910.00p | 1,917.50p | 1,917.50p | 1,917.50p | 0 |
| 11/05/2022 | 1,910.00p | 1,917.50p | 1,917.50p | 1,917.50p | 0 |
| 10/05/2022 | 1,910.00p | 1,917.50p | 1,917.50p | 1,917.50p | 0 |
| 09/05/2022 | 1,910.00p | 1,917.50p | 1,917.50p | 1,917.50p | 0 |
| 06/05/2022 | 1,910.00p | 1,917.50p | 1,815.00p | 1,917.50p | 5000 |
| 05/05/2022 | 1,910.00p | 2,000.00p | 1,895.00p | 1,917.50p | 7655 |
| 04/05/2022 | 1,910.00p | 1,895.00p | 1,892.50p | 1,895.00p | 0 |
| 03/05/2022 | 1,910.00p | 1,892.50p | 1,835.00p | 1,892.50p | 0 |
| 02/05/2022 | 1,910.00p | 1,910.00p | 1,835.00p | 1,835.00p | 105 |
| 29/04/2022 | 1,910.00p | 1,910.00p | 1,835.00p | 1,835.00p | 105 |
| 28/04/2022 | 1,880.00p | 1,945.63p | 1,882.50p | 1,882.50p | 761 |
| 27/04/2022 | 1,880.00p | 1,882.50p | 1,882.50p | 1,882.50p | 0 |
| 26/04/2022 | 1,880.00p | 1,882.50p | 1,880.00p | 1,882.50p | 0 |
| 25/04/2022 | 1,880.00p | 1,935.00p | 1,882.50p | 1,882.50p | 0 |
| 22/04/2022 | 1,880.00p | 1,935.00p | 1,935.00p | 1,935.00p | 0 |
| 21/04/2022 | 1,880.00p | 1,977.56p | 1,935.00p | 1,935.00p | 2000 |
| 20/04/2022 | 1,880.00p | 1,944.25p | 1,875.00p | 1,875.00p | 15 |
| 19/04/2022 | 1,880.00p | 1,875.00p | 1,875.00p | 1,875.00p | 0 |
| 18/04/2022 | 1,880.00p | 1,921.09p | 1,875.00p | 1,875.00p | 40 |
| 15/04/2022 | 1,880.00p | 1,921.09p | 1,875.00p | 1,875.00p | 40 |
| 14/04/2022 | 1,880.00p | 1,921.09p | 1,875.00p | 1,875.00p | 40 |
| 13/04/2022 | 1,880.00p | 1,925.95p | 1,875.00p | 1,875.00p | 14 |
| 12/04/2022 | 1,880.00p | 1,877.50p | 1,875.00p | 1,875.00p | 0 |
| 11/04/2022 | 1,880.00p | 1,880.00p | 1,877.50p | 1,877.50p | 742 |
| 08/04/2022 | 1,740.00p | 1,892.50p | 1,892.50p | 1,892.50p | 0 |
| 07/04/2022 | 1,740.00p | 1,955.00p | 1,892.50p | 1,892.50p | 0 |
| 06/04/2022 | 1,740.00p | 1,955.00p | 1,897.50p | 1,955.00p | 0 |
| 05/04/2022 | 1,740.00p | 1,962.50p | 1,897.50p | 1,897.50p | 0 |
| 04/04/2022 | 1,740.00p | 1,962.50p | 1,872.50p | 1,962.50p | 0 |
| 01/04/2022 | 1,740.00p | 1,872.50p | 1,872.50p | 1,872.50p | 0 |
| 31/03/2022 | 1,740.00p | 1,872.50p | 1,872.50p | 1,872.50p | 0 |
| 30/03/2022 | 1,740.00p | 1,872.50p | 1,864.35p | 1,872.50p | 250 |
| 29/03/2022 | 1,740.00p | 1,872.50p | 1,872.50p | 1,872.50p | 0 |
| 28/03/2022 | 1,740.00p | 1,872.50p | 1,872.50p | 1,872.50p | 0 |
| 25/03/2022 | 1,740.00p | 1,872.50p | 1,856.78p | 1,872.50p | 545 |
| 24/03/2022 | 1,740.00p | 1,872.50p | 1,872.50p | 1,872.50p | 0 |
| 23/03/2022 | 1,740.00p | 1,872.50p | 1,872.50p | 1,872.50p | 0 |
| 22/03/2022 | 1,740.00p | 1,872.50p | 1,777.39p | 1,872.50p | 2500 |
| 21/03/2022 | 1,740.00p | 1,872.50p | 1,872.50p | 1,872.50p | 0 |
| 18/03/2022 | 1,740.00p | 1,872.50p | 1,872.50p | 1,872.50p | 0 |
| 17/03/2022 | 1,740.00p | 1,872.50p | 1,775.46p | 1,872.50p | 601 |
| 16/03/2022 | 1,740.00p | 1,872.50p | 1,835.00p | 1,872.50p | 0 |
| 15/03/2022 | 1,740.00p | 1,835.00p | 1,802.31p | 1,835.00p | 1500 |
| 14/03/2022 | 1,740.00p | 1,850.00p | 1,842.50p | 1,850.00p | 0 |
| 11/03/2022 | 1,740.00p | 1,842.50p | 1,842.50p | 1,842.50p | 0 |
| 10/03/2022 | 1,740.00p | 1,842.50p | 1,842.50p | 1,842.50p | 0 |
| 09/03/2022 | 1,740.00p | 1,842.50p | 1,745.00p | 1,842.50p | 580 |
| 08/03/2022 | 1,740.00p | 1,830.00p | 1,735.00p | 1,830.00p | 2101 |
| 07/03/2022 | 1,740.00p | 1,815.00p | 1,735.00p | 1,815.00p | 535 |
| 04/03/2022 | 1,805.00p | 1,832.50p | 1,755.63p | 1,832.50p | 1770 |
| 03/03/2022 | 1,870.00p | 1,870.00p | 1,870.00p | 1,870.00p | 0 |
| 02/03/2022 | 1,870.00p | 1,870.00p | 1,865.00p | 1,870.00p | 0 |
| 01/03/2022 | 1,870.00p | 1,865.00p | 1,862.50p | 1,865.00p | 0 |
| 28/02/2022 | 1,870.00p | 1,870.00p | 1,862.50p | 1,862.50p | 929 |
| 25/02/2022 | 1,900.00p | 1,862.50p | 1,847.50p | 1,862.50p | 0 |
| 24/02/2022 | 1,900.00p | 1,847.50p | 1,795.00p | 1,847.50p | 648 |
| 23/02/2022 | 1,900.00p | 1,962.50p | 1,900.00p | 1,962.50p | 300 |
| 22/02/2022 | 1,900.00p | 1,962.50p | 1,914.58p | 1,962.50p | 132 |
| 21/02/2022 | 1,900.00p | 1,962.50p | 1,892.50p | 1,962.50p | 0 |
| 18/02/2022 | 1,900.00p | 1,917.50p | 1,892.50p | 1,892.50p | 0 |
| 17/02/2022 | 1,900.00p | 1,917.50p | 1,900.00p | 1,917.50p | 9 |
| 16/02/2022 | 1,905.00p | 1,907.50p | 1,890.48p | 1,907.50p | 360 |
| 15/02/2022 | 1,905.00p | 1,892.50p | 1,890.00p | 1,890.00p | 0 |
| 14/02/2022 | 1,905.00p | 1,892.50p | 1,880.76p | 1,892.50p | 270 |
| 11/02/2022 | 1,905.00p | 1,905.00p | 1,900.00p | 1,902.50p | 2517 |
| 10/02/2022 | 1,900.00p | 1,900.00p | 1,890.00p | 1,890.00p | 200 |
| 09/02/2022 | 1,860.00p | 1,837.50p | 1,770.00p | 1,837.50p | 0 |
| 08/02/2022 | 1,860.00p | 1,822.50p | 1,770.00p | 1,770.00p | 0 |
| 07/02/2022 | 1,860.00p | 1,875.00p | 1,822.50p | 1,822.50p | 533 |
| 04/02/2022 | 1,860.00p | 1,860.00p | 1,770.00p | 1,770.00p | 293 |
| 03/02/2022 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 0 |
| 02/02/2022 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 477 |
| 01/02/2022 | 1,800.00p | 1,849.75p | 1,760.00p | 1,760.00p | 270 |
| 31/01/2022 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 362 |
| 28/01/2022 | 1,755.00p | 1,805.00p | 1,805.00p | 1,805.00p | 0 |
| 27/01/2022 | 1,755.00p | 1,805.00p | 1,800.00p | 1,805.00p | 0 |
| 26/01/2022 | 1,755.00p | 1,803.65p | 1,800.00p | 1,800.00p | 486 |
| 25/01/2022 | 1,755.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 24/01/2022 | 1,755.00p | 1,800.00p | 1,755.00p | 1,800.00p | 11 |
| 21/01/2022 | 1,805.00p | 1,805.00p | 1,775.00p | 1,775.00p | 1789 |
| 20/01/2022 | 1,850.00p | 1,862.50p | 1,857.50p | 1,862.50p | 0 |
| 19/01/2022 | 1,850.00p | 1,857.50p | 1,835.00p | 1,857.50p | 1841 |
| 18/01/2022 | 1,865.00p | 1,915.00p | 1,850.00p | 1,915.00p | 1388 |
| 17/01/2022 | 1,910.00p | 1,935.00p | 1,910.00p | 1,935.00p | 1310 |
| 14/01/2022 | 1,950.00p | 1,975.00p | 1,950.00p | 1,975.00p | 950 |
| 13/01/2022 | 1,980.00p | 2,015.00p | 2,015.00p | 2,015.00p | 0 |
| 12/01/2022 | 1,980.00p | 2,035.00p | 2,015.00p | 2,015.00p | 0 |
| 10/01/2022 | 2,000.00p | 2,045.00p | 1,990.00p | 2,045.00p | 614 |
| 07/01/2022 | 2,010.00p | 2,060.00p | 2,010.00p | 2,060.00p | 617 |
| 06/01/2022 | 2,030.00p | 2,075.00p | 2,030.00p | 2,075.00p | 750 |
| 05/01/2022 | 2,050.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 04/01/2022 | 2,050.00p | 2,095.00p | 2,050.00p | 2,095.00p | 2052 |
| 31/12/2021 | 2,050.00p | 2,115.00p | 2,050.00p | 2,115.00p | 571 |
| 30/12/2021 | 2,050.00p | 2,110.00p | 2,050.00p | 2,110.00p | 2 |
| 29/12/2021 | 2,050.00p | 2,110.00p | 2,050.00p | 2,110.00p | 543 |
| 24/12/2021 | 2,050.00p | 2,115.00p | 2,115.00p | 2,115.00p | 0 |
| 23/12/2021 | 2,050.00p | 2,115.00p | 2,050.00p | 2,115.00p | 1 |
| 22/12/2021 | 2,090.00p | 2,090.00p | 2,010.00p | 2,085.00p | 3972 |
| 21/12/2021 | 2,120.00p | 2,155.00p | 2,145.00p | 2,155.00p | 0 |
| 20/12/2021 | 2,120.00p | 2,234.00p | 2,090.00p | 2,145.00p | 1867 |
| 17/12/2021 | 2,250.00p | 2,185.00p | 2,185.00p | 2,185.00p | 0 |
| 16/12/2021 | 2,250.00p | 2,250.00p | 2,185.00p | 2,185.00p | 5 |
| 15/12/2021 | 2,120.00p | 2,185.00p | 2,120.00p | 2,185.00p | 2 |
| 14/12/2021 | 2,150.00p | 2,190.00p | 2,130.00p | 2,190.00p | 950 |
| 13/12/2021 | 2,250.00p | 2,250.00p | 2,150.00p | 2,200.00p | 1549 |
| 10/12/2021 | 2,160.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 09/12/2021 | 2,160.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 08/12/2021 | 2,160.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 07/12/2021 | 2,160.00p | 2,200.00p | 2,195.00p | 2,200.00p | 0 |
| 06/12/2021 | 2,160.00p | 2,195.00p | 2,150.00p | 2,195.00p | 896 |
| 03/12/2021 | 2,170.00p | 2,220.00p | 2,175.50p | 2,220.00p | 1000 |
| 02/12/2021 | 2,170.00p | 2,225.00p | 2,170.00p | 2,225.00p | 11201 |
| 01/12/2021 | 2,290.00p | 2,230.00p | 2,230.00p | 2,230.00p | 0 |
| 30/11/2021 | 2,290.00p | 2,230.00p | 2,230.00p | 2,230.00p | 0 |
| 29/11/2021 | 2,290.00p | 2,300.00p | 2,230.00p | 2,230.00p | 864 |
| 26/11/2021 | 2,200.00p | 2,220.00p | 2,170.00p | 2,220.00p | 1235 |
| 25/11/2021 | 2,250.00p | 2,250.00p | 2,235.00p | 2,235.00p | 133 |
| 24/11/2021 | 2,170.00p | 2,260.00p | 2,251.62p | 2,260.00p | 290 |
| 23/11/2021 | 2,170.00p | 2,260.00p | 2,260.00p | 2,260.00p | 0 |
| 22/11/2021 | 2,170.00p | 2,260.00p | 2,260.00p | 2,260.00p | 0 |
| 19/11/2021 | 2,170.00p | 2,260.00p | 2,260.00p | 2,260.00p | 0 |
| 18/11/2021 | 2,170.00p | 2,267.72p | 2,260.00p | 2,260.00p | 300 |
| 17/11/2021 | 2,170.00p | 2,260.00p | 2,260.00p | 2,260.00p | 0 |
| 16/11/2021 | 2,170.00p | 2,260.00p | 2,260.00p | 2,260.00p | 0 |
| 15/11/2021 | 2,170.00p | 2,260.00p | 2,260.00p | 2,260.00p | 0 |
| 12/11/2021 | 2,170.00p | 2,260.00p | 2,260.00p | 2,260.00p | 0 |
| 11/11/2021 | 2,170.00p | 2,260.00p | 2,260.00p | 2,260.00p | 0 |
| 10/11/2021 | 2,170.00p | 2,260.00p | 2,260.00p | 2,260.00p | 0 |
| 09/11/2021 | 2,170.00p | 2,260.00p | 2,260.00p | 2,260.00p | 0 |
| 08/11/2021 | 2,170.00p | 2,297.49p | 2,260.00p | 2,260.00p | 2600 |
| 05/11/2021 | 2,170.00p | 2,268.39p | 2,260.00p | 2,260.00p | 825 |
| 04/11/2021 | 2,170.00p | 2,250.00p | 2,245.00p | 2,250.00p | 0 |
| 03/11/2021 | 2,170.00p | 2,245.00p | 2,245.00p | 2,245.00p | 0 |
| 02/11/2021 | 2,170.00p | 2,245.00p | 2,245.00p | 2,245.00p | 0 |
| 01/11/2021 | 2,170.00p | 2,245.00p | 2,245.00p | 2,245.00p | 0 |
| 29/10/2021 | 2,170.00p | 2,245.00p | 2,217.59p | 2,245.00p | 160 |
| 28/10/2021 | 2,170.00p | 2,245.00p | 2,240.00p | 2,245.00p | 0 |
| 27/10/2021 | 2,170.00p | 2,240.00p | 2,240.00p | 2,240.00p | 0 |
| 26/10/2021 | 2,170.00p | 2,240.00p | 2,235.00p | 2,240.00p | 0 |
| 25/10/2021 | 2,170.00p | 2,235.00p | 2,205.55p | 2,235.00p | 903 |
| 22/10/2021 | 2,170.00p | 2,220.00p | 2,215.00p | 2,220.00p | 0 |
| 21/10/2021 | 2,170.00p | 2,215.00p | 2,170.00p | 2,215.00p | 263 |
| 20/10/2021 | 2,170.00p | 2,215.00p | 2,205.00p | 2,215.00p | 0 |
| 19/10/2021 | 2,170.00p | 2,205.00p | 2,190.00p | 2,205.00p | 0 |
| 18/10/2021 | 2,170.00p | 2,190.00p | 2,154.00p | 2,190.00p | 79 |
| 15/10/2021 | 2,170.00p | 2,175.00p | 2,175.00p | 2,175.00p | 0 |
| 14/10/2021 | 2,170.00p | 2,175.00p | 2,131.21p | 2,175.00p | 620 |
| 13/10/2021 | 2,170.00p | 2,175.00p | 2,175.00p | 2,175.00p | 0 |
| 12/10/2021 | 2,170.00p | 2,175.00p | 2,147.76p | 2,175.00p | 224 |
| 11/10/2021 | 2,170.00p | 2,175.00p | 2,175.00p | 2,175.00p | 0 |
| 08/10/2021 | 2,170.00p | 2,175.00p | 2,175.00p | 2,175.00p | 0 |
| 07/10/2021 | 2,170.00p | 2,175.00p | 2,156.22p | 2,175.00p | 1159 |
| 06/10/2021 | 2,170.00p | 2,175.00p | 2,175.00p | 2,175.00p | 0 |
| 05/10/2021 | 2,170.00p | 2,175.00p | 2,170.00p | 2,175.00p | 0 |
| 04/10/2021 | 2,170.00p | 2,170.00p | 2,156.52p | 2,170.00p | 44 |
| 01/10/2021 | 2,170.00p | 2,160.00p | 2,138.07p | 2,160.00p | 768 |
| 30/09/2021 | 2,170.00p | 2,200.00p | 2,160.00p | 2,160.00p | 635 |
| 29/09/2021 | 2,170.00p | 2,155.00p | 2,155.00p | 2,155.00p | 0 |
*Close Price adjusted for both dividends and splits