Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Third Point Investors Limited NPV $ (TPOS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/02/2024 | 1,525.00p | 1,579.15p | 1,550.00p | 1,550.00p | 2600 |
| 06/02/2024 | 1,525.00p | 1,552.50p | 1,550.00p | 1,550.00p | 0 |
| 05/02/2024 | 1,525.00p | 1,552.50p | 1,552.50p | 1,552.50p | 0 |
| 02/02/2024 | 1,525.00p | 1,552.50p | 1,545.00p | 1,552.50p | 0 |
| 01/02/2024 | 1,525.00p | 1,545.00p | 1,545.00p | 1,545.00p | 0 |
| 31/01/2024 | 1,525.00p | 1,555.00p | 1,545.00p | 1,545.00p | 0 |
| 30/01/2024 | 1,525.00p | 1,555.00p | 1,512.76p | 1,555.00p | 2666 |
| 29/01/2024 | 1,485.00p | 1,545.00p | 1,532.50p | 1,532.50p | 0 |
| 26/01/2024 | 1,485.00p | 1,545.00p | 1,517.00p | 1,545.00p | 862 |
| 25/01/2024 | 1,485.00p | 1,532.50p | 1,530.00p | 1,530.00p | 0 |
| 24/01/2024 | 1,485.00p | 1,532.50p | 1,530.00p | 1,532.50p | 0 |
| 23/01/2024 | 1,485.00p | 1,532.50p | 1,530.00p | 1,530.00p | 0 |
| 22/01/2024 | 1,485.00p | 1,532.50p | 1,532.50p | 1,532.50p | 0 |
| 19/01/2024 | 1,485.00p | 1,532.50p | 1,532.50p | 1,532.50p | 0 |
| 18/01/2024 | 1,485.00p | 1,532.50p | 1,530.00p | 1,532.50p | 0 |
| 17/01/2024 | 1,485.00p | 1,530.00p | 1,530.00p | 1,530.00p | 0 |
| 16/01/2024 | 1,485.00p | 1,530.00p | 1,512.75p | 1,530.00p | 625 |
| 15/01/2024 | 1,485.00p | 1,542.50p | 1,530.00p | 1,542.50p | 0 |
| 12/01/2024 | 1,485.00p | 1,530.00p | 1,512.75p | 1,530.00p | 750 |
| 11/01/2024 | 1,485.00p | 1,535.16p | 1,530.00p | 1,530.00p | 585 |
| 10/01/2024 | 1,485.00p | 1,530.00p | 1,530.00p | 1,530.00p | 0 |
| 09/01/2024 | 1,485.00p | 1,579.00p | 1,530.00p | 1,530.00p | 400 |
| 08/01/2024 | 1,485.00p | 1,530.00p | 1,530.00p | 1,530.00p | 0 |
| 05/01/2024 | 1,485.00p | 1,530.00p | 1,530.00p | 1,530.00p | 0 |
| 04/01/2024 | 1,485.00p | 1,531.35p | 1,530.00p | 1,530.00p | 2995 |
| 03/01/2024 | 1,485.00p | 1,530.00p | 1,530.00p | 1,530.00p | 0 |
| 02/01/2024 | 1,485.00p | 1,532.50p | 1,530.00p | 1,530.00p | 0 |
| 29/12/2023 | 1,485.00p | 1,537.50p | 1,532.50p | 1,532.50p | 0 |
| 28/12/2023 | 1,485.00p | 1,537.50p | 1,520.00p | 1,537.50p | 0 |
| 27/12/2023 | 1,485.00p | 1,520.00p | 1,485.00p | 1,520.00p | 133 |
| 22/12/2023 | 1,490.00p | 1,522.50p | 1,520.00p | 1,520.00p | 0 |
| 21/12/2023 | 1,490.00p | 1,522.50p | 1,520.00p | 1,522.50p | 0 |
| 20/12/2023 | 1,490.00p | 1,520.00p | 1,520.00p | 1,520.00p | 0 |
| 19/12/2023 | 1,490.00p | 1,520.00p | 1,490.00p | 1,520.00p | 200 |
| 18/12/2023 | 1,500.00p | 1,585.00p | 1,490.00p | 1,520.00p | 402 |
| 15/12/2023 | 1,500.00p | 1,535.00p | 1,520.00p | 1,535.00p | 0 |
| 14/12/2023 | 1,500.00p | 1,520.00p | 1,490.00p | 1,520.00p | 1386 |
| 13/12/2023 | 1,530.00p | 1,535.00p | 1,535.00p | 1,535.00p | 0 |
| 12/12/2023 | 1,530.00p | 1,535.00p | 1,535.00p | 1,535.00p | 0 |
| 11/12/2023 | 1,530.00p | 1,535.00p | 1,535.00p | 1,535.00p | 0 |
| 08/12/2023 | 1,530.00p | 1,535.00p | 1,535.00p | 1,535.00p | 0 |
| 07/12/2023 | 1,530.00p | 1,535.00p | 1,532.50p | 1,535.00p | 0 |
| 06/12/2023 | 1,530.00p | 1,535.00p | 1,532.50p | 1,532.50p | 0 |
| 05/12/2023 | 1,530.00p | 1,555.00p | 1,530.00p | 1,535.00p | 400 |
| 04/12/2023 | 1,525.00p | 1,525.00p | 1,480.00p | 1,480.00p | 115 |
| 01/12/2023 | 1,430.00p | 1,480.00p | 1,480.00p | 1,480.00p | 0 |
| 30/11/2023 | 1,430.00p | 1,480.00p | 1,430.00p | 1,480.00p | 1 |
| 29/11/2023 | 1,445.00p | 1,482.50p | 1,480.00p | 1,480.00p | 0 |
| 28/11/2023 | 1,445.00p | 1,482.50p | 1,480.00p | 1,482.50p | 0 |
| 27/11/2023 | 1,445.00p | 1,482.50p | 1,480.00p | 1,480.00p | 0 |
| 24/11/2023 | 1,445.00p | 1,482.50p | 1,445.00p | 1,482.50p | 1 |
| 23/11/2023 | 1,490.00p | 1,485.19p | 1,480.00p | 1,480.00p | 221 |
| 22/11/2023 | 1,490.00p | 1,480.00p | 1,480.00p | 1,480.00p | 0 |
| 21/11/2023 | 1,490.00p | 1,480.00p | 1,480.00p | 1,480.00p | 0 |
| 20/11/2023 | 1,490.00p | 1,480.00p | 1,480.00p | 1,480.00p | 0 |
| 17/11/2023 | 1,490.00p | 1,490.00p | 1,480.00p | 1,480.00p | 200 |
| 16/11/2023 | 1,490.00p | 1,532.50p | 1,532.50p | 1,532.50p | 0 |
| 15/11/2023 | 1,490.00p | 1,532.50p | 1,490.00p | 1,532.50p | 7 |
| 14/11/2023 | 1,505.00p | 1,532.50p | 1,501.42p | 1,532.50p | 1 |
| 13/11/2023 | 1,505.00p | 1,532.50p | 1,532.50p | 1,532.50p | 0 |
| 10/11/2023 | 1,505.00p | 1,532.50p | 1,532.50p | 1,532.50p | 0 |
| 09/11/2023 | 1,505.00p | 1,532.50p | 1,532.50p | 1,532.50p | 0 |
| 08/11/2023 | 1,505.00p | 1,532.50p | 1,530.00p | 1,532.50p | 0 |
| 07/11/2023 | 1,505.00p | 1,530.00p | 1,505.51p | 1,530.00p | 720 |
| 06/11/2023 | 1,505.00p | 1,532.50p | 1,532.50p | 1,532.50p | 0 |
| 03/11/2023 | 1,505.00p | 1,532.50p | 1,530.00p | 1,532.50p | 0 |
| 02/11/2023 | 1,505.00p | 1,530.00p | 1,530.00p | 1,530.00p | 0 |
| 01/11/2023 | 1,505.00p | 1,532.50p | 1,530.00p | 1,530.00p | 0 |
| 31/10/2023 | 1,505.00p | 1,532.50p | 1,530.00p | 1,532.50p | 0 |
| 30/10/2023 | 1,505.00p | 1,532.50p | 1,530.00p | 1,530.00p | 0 |
| 27/10/2023 | 1,505.00p | 1,532.50p | 1,530.00p | 1,532.50p | 0 |
| 26/10/2023 | 1,505.00p | 1,532.50p | 1,530.00p | 1,530.00p | 0 |
| 25/10/2023 | 1,505.00p | 1,532.50p | 1,530.00p | 1,532.50p | 0 |
| 24/10/2023 | 1,505.00p | 1,532.50p | 1,530.00p | 1,530.00p | 0 |
| 23/10/2023 | 1,505.00p | 1,532.50p | 1,532.50p | 1,532.50p | 0 |
| 20/10/2023 | 1,505.00p | 1,532.50p | 1,530.00p | 1,532.50p | 0 |
| 19/10/2023 | 1,505.00p | 1,530.00p | 1,530.00p | 1,530.00p | 0 |
| 18/10/2023 | 1,505.00p | 1,530.00p | 1,530.00p | 1,530.00p | 0 |
| 17/10/2023 | 1,505.00p | 1,530.00p | 1,530.00p | 1,530.00p | 0 |
| 16/10/2023 | 1,505.00p | 1,532.50p | 1,530.00p | 1,530.00p | 0 |
| 13/10/2023 | 1,505.00p | 1,532.50p | 1,532.50p | 1,532.50p | 0 |
| 12/10/2023 | 1,505.00p | 1,532.50p | 1,532.50p | 1,532.50p | 0 |
| 11/10/2023 | 1,505.00p | 1,532.50p | 1,530.00p | 1,532.50p | 0 |
| 10/10/2023 | 1,505.00p | 1,530.00p | 1,530.00p | 1,530.00p | 0 |
| 09/10/2023 | 1,505.00p | 1,530.00p | 1,530.00p | 1,530.00p | 0 |
| 06/10/2023 | 1,505.00p | 1,530.00p | 1,500.00p | 1,530.00p | 1195 |
| 05/10/2023 | 1,505.00p | 1,535.00p | 1,505.00p | 1,535.00p | 111 |
| 04/10/2023 | 1,505.00p | 1,552.50p | 1,505.00p | 1,552.50p | 504 |
| 03/10/2023 | 1,600.00p | 1,572.50p | 1,572.50p | 1,572.50p | 0 |
| 02/10/2023 | 1,600.00p | 1,572.50p | 1,563.00p | 1,572.50p | 319 |
| 29/09/2023 | 1,600.00p | 1,570.00p | 1,565.00p | 1,570.00p | 0 |
| 28/09/2023 | 1,600.00p | 1,570.00p | 1,565.00p | 1,565.00p | 0 |
| 27/09/2023 | 1,600.00p | 1,570.00p | 1,570.00p | 1,570.00p | 0 |
| 26/09/2023 | 1,600.00p | 1,570.00p | 1,570.00p | 1,570.00p | 0 |
| 25/09/2023 | 1,600.00p | 1,580.00p | 1,570.00p | 1,570.00p | 4862 |
| 22/09/2023 | 1,600.00p | 1,600.00p | 1,570.00p | 1,570.00p | 204 |
| 21/09/2023 | 1,575.00p | 1,550.00p | 1,511.20p | 1,550.00p | 3322 |
| 20/09/2023 | 1,575.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 19/09/2023 | 1,575.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 18/09/2023 | 1,575.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 15/09/2023 | 1,575.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 14/09/2023 | 1,575.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 13/09/2023 | 1,575.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 12/09/2023 | 1,575.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 11/09/2023 | 1,575.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 08/09/2023 | 1,575.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 07/09/2023 | 1,575.00p | 1,575.00p | 1,550.00p | 1,550.00p | 200 |
| 06/09/2023 | 1,475.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 05/09/2023 | 1,475.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 04/09/2023 | 1,475.00p | 1,525.00p | 1,475.00p | 1,525.00p | 1179 |
| 01/09/2023 | 1,475.00p | 1,525.00p | 1,485.10p | 1,525.00p | 1070 |
| 31/08/2023 | 1,475.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 30/08/2023 | 1,475.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 29/08/2023 | 1,475.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 25/08/2023 | 1,475.00p | 1,525.00p | 1,475.00p | 1,525.00p | 6270 |
| 24/08/2023 | 1,545.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 23/08/2023 | 1,545.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 22/08/2023 | 1,545.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 21/08/2023 | 1,545.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 18/08/2023 | 1,545.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 17/08/2023 | 1,545.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 16/08/2023 | 1,545.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 15/08/2023 | 1,545.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 14/08/2023 | 1,545.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 11/08/2023 | 1,545.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 10/08/2023 | 1,545.00p | 1,563.00p | 1,487.10p | 1,525.00p | 3597 |
| 09/08/2023 | 1,545.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 08/08/2023 | 1,545.00p | 1,532.50p | 1,525.00p | 1,525.00p | 0 |
| 07/08/2023 | 1,545.00p | 1,532.50p | 1,532.50p | 1,532.50p | 0 |
| 04/08/2023 | 1,545.00p | 1,537.50p | 1,532.50p | 1,532.50p | 0 |
| 03/08/2023 | 1,545.00p | 1,550.00p | 1,461.50p | 1,537.50p | 1990 |
| 02/08/2023 | 1,450.00p | 1,510.00p | 1,500.00p | 1,510.00p | 6020 |
| 01/08/2023 | 1,450.00p | 1,477.50p | 1,421.68p | 1,477.50p | 235 |
| 31/07/2023 | 1,450.00p | 1,475.00p | 1,416.67p | 1,475.00p | 836 |
| 28/07/2023 | 1,450.00p | 1,475.00p | 1,472.50p | 1,475.00p | 0 |
| 27/07/2023 | 1,450.00p | 1,475.00p | 1,472.50p | 1,472.50p | 0 |
| 26/07/2023 | 1,450.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 25/07/2023 | 1,450.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 24/07/2023 | 1,450.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 21/07/2023 | 1,450.00p | 1,475.00p | 1,472.50p | 1,475.00p | 0 |
| 20/07/2023 | 1,450.00p | 1,475.00p | 1,472.50p | 1,472.50p | 0 |
| 19/07/2023 | 1,450.00p | 1,498.15p | 1,475.00p | 1,475.00p | 2999 |
| 18/07/2023 | 1,450.00p | 1,472.50p | 1,472.50p | 1,472.50p | 0 |
| 17/07/2023 | 1,450.00p | 1,475.00p | 1,472.50p | 1,472.50p | 0 |
| 14/07/2023 | 1,450.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 13/07/2023 | 1,450.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 12/07/2023 | 1,450.00p | 1,475.00p | 1,472.50p | 1,475.00p | 0 |
| 11/07/2023 | 1,450.00p | 1,472.50p | 1,450.00p | 1,472.50p | 200 |
| 10/07/2023 | 1,475.00p | 1,522.50p | 1,460.00p | 1,522.50p | 535 |
| 07/07/2023 | 1,600.00p | 1,547.50p | 1,491.67p | 1,547.50p | 100 |
| 06/07/2023 | 1,600.00p | 1,545.00p | 1,491.67p | 1,545.00p | 521 |
| 05/07/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 04/07/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 03/07/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 30/06/2023 | 1,600.00p | 1,547.50p | 1,542.20p | 1,547.50p | 1000 |
| 29/06/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 28/06/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 27/06/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 26/06/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 23/06/2023 | 1,600.00p | 1,547.50p | 1,532.57p | 1,547.50p | 1675 |
| 22/06/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 21/06/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 20/06/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 19/06/2023 | 1,600.00p | 1,547.50p | 1,514.42p | 1,547.50p | 511 |
| 16/06/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 15/06/2023 | 1,600.00p | 1,547.50p | 1,532.59p | 1,547.50p | 603 |
| 14/06/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 13/06/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 12/06/2023 | 1,600.00p | 1,547.50p | 1,540.85p | 1,547.50p | 564 |
| 09/06/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 08/06/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 07/06/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 06/06/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 05/06/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 02/06/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 01/06/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 31/05/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 30/05/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 26/05/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 25/05/2023 | 1,600.00p | 1,553.03p | 1,547.50p | 1,547.50p | 1200 |
| 24/05/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 23/05/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 22/05/2023 | 1,600.00p | 1,547.50p | 1,545.00p | 1,547.50p | 0 |
| 19/05/2023 | 1,600.00p | 1,545.00p | 1,485.00p | 1,545.00p | 269 |
| 18/05/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 17/05/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 16/05/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 15/05/2023 | 1,600.00p | 1,552.43p | 1,536.70p | 1,547.50p | 2359 |
| 12/05/2023 | 1,600.00p | 1,560.23p | 1,547.50p | 1,547.50p | 590 |
| 11/05/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 10/05/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 09/05/2023 | 1,600.00p | 1,547.50p | 1,535.18p | 1,547.50p | 186 |
| 05/05/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 04/05/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 03/05/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 02/05/2023 | 1,600.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 28/04/2023 | 1,600.00p | 1,600.00p | 1,547.50p | 1,547.50p | 11 |
| 27/04/2023 | 1,580.00p | 1,567.08p | 1,547.50p | 1,547.50p | 1700 |
| 26/04/2023 | 1,580.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 25/04/2023 | 1,580.00p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
*Close Price adjusted for both dividends and splits