Travis Perkins (TPK) Share Price

Industrial Goods & Services Sector


Date Open High Low Close* Volume
23/09/2009 818.50p 836.50p 802.50p 804.00p 1600120
22/09/2009 821.50p 831.00p 806.00p 814.00p 462755
21/09/2009 815.00p 834.50p 803.50p 815.50p 884549

*Close Price adjusted for both dividends and splits