Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Travis Perkins (TPK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2014 | 1,797.00p | 1,804.00p | 1,790.00p | 1,794.00p | 503767 |
| 01/12/2014 | 1,800.00p | 1,808.00p | 1,784.00p | 1,796.00p | 450348 |
| 28/11/2014 | 1,782.00p | 1,811.00p | 1,773.00p | 1,807.00p | 695756 |
| 27/11/2014 | 1,750.00p | 1,783.00p | 1,745.00p | 1,782.00p | 412135 |
| 26/11/2014 | 1,778.00p | 1,781.00p | 1,756.00p | 1,761.00p | 391772 |
| 25/11/2014 | 1,758.00p | 1,775.00p | 1,755.15p | 1,775.00p | 619033 |
| 24/11/2014 | 1,755.00p | 1,763.85p | 1,750.00p | 1,759.00p | 223877 |
| 21/11/2014 | 1,749.00p | 1,766.53p | 1,746.00p | 1,755.00p | 721820 |
| 20/11/2014 | 1,731.00p | 1,743.00p | 1,731.00p | 1,741.00p | 262222 |
| 19/11/2014 | 1,744.00p | 1,744.00p | 1,728.00p | 1,735.00p | 516906 |
| 18/11/2014 | 1,729.00p | 1,738.00p | 1,724.00p | 1,736.00p | 454282 |
| 17/11/2014 | 1,719.00p | 1,725.25p | 1,709.00p | 1,720.00p | 360162 |
| 14/11/2014 | 1,730.00p | 1,734.00p | 1,718.00p | 1,727.00p | 483984 |
| 13/11/2014 | 1,696.00p | 1,724.00p | 1,694.00p | 1,724.00p | 1007486 |
| 12/11/2014 | 1,687.00p | 1,697.55p | 1,676.00p | 1,692.00p | 610424 |
| 11/11/2014 | 1,682.00p | 1,695.00p | 1,677.92p | 1,688.00p | 837589 |
| 10/11/2014 | 1,655.00p | 1,681.00p | 1,647.75p | 1,679.00p | 428172 |
| 07/11/2014 | 1,654.00p | 1,684.00p | 1,645.00p | 1,650.00p | 680626 |
| 06/11/2014 | 1,650.00p | 1,660.00p | 1,637.00p | 1,648.00p | 710840 |
| 05/11/2014 | 1,619.00p | 1,656.00p | 1,619.00p | 1,656.00p | 722139 |
| 04/11/2014 | 1,618.00p | 1,648.00p | 1,612.00p | 1,614.00p | 559791 |
| 03/11/2014 | 1,652.00p | 1,658.00p | 1,624.00p | 1,625.00p | 466356 |
| 31/10/2014 | 1,643.00p | 1,656.00p | 1,633.00p | 1,652.00p | 633659 |
| 30/10/2014 | 1,627.00p | 1,638.00p | 1,602.00p | 1,627.00p | 535544 |
| 29/10/2014 | 1,605.00p | 1,632.00p | 1,605.00p | 1,624.00p | 771502 |
| 28/10/2014 | 1,590.00p | 1,607.00p | 1,588.00p | 1,600.00p | 586676 |
| 27/10/2014 | 1,593.00p | 1,595.00p | 1,574.00p | 1,582.00p | 633702 |
| 24/10/2014 | 1,605.00p | 1,617.00p | 1,583.00p | 1,586.00p | 763775 |
| 23/10/2014 | 1,616.00p | 1,629.00p | 1,601.00p | 1,613.00p | 748399 |
| 22/10/2014 | 1,605.00p | 1,627.50p | 1,599.00p | 1,624.00p | 753590 |
| 21/10/2014 | 1,577.00p | 1,619.00p | 1,574.00p | 1,601.00p | 1428889 |
| 20/10/2014 | 1,613.00p | 1,619.00p | 1,574.00p | 1,584.00p | 1988026 |
| 17/10/2014 | 1,625.00p | 1,629.00p | 1,571.00p | 1,621.00p | 1675906 |
| 16/10/2014 | 1,615.00p | 1,642.00p | 1,578.00p | 1,637.00p | 1783886 |
| 15/10/2014 | 1,650.00p | 1,656.00p | 1,599.00p | 1,610.00p | 1309483 |
| 14/10/2014 | 1,606.00p | 1,655.00p | 1,604.00p | 1,648.00p | 1193571 |
| 13/10/2014 | 1,590.00p | 1,631.00p | 1,589.00p | 1,620.00p | 1053597 |
| 10/10/2014 | 1,595.00p | 1,632.00p | 1,582.25p | 1,610.00p | 993172 |
| 09/10/2014 | 1,630.00p | 1,650.00p | 1,597.00p | 1,606.00p | 2561529 |
| 08/10/2014 | 1,618.00p | 1,631.00p | 1,589.00p | 1,626.00p | 1021740 |
| 07/10/2014 | 1,653.00p | 1,674.00p | 1,614.00p | 1,614.00p | 838198 |
| 06/10/2014 | 1,656.00p | 1,659.00p | 1,632.50p | 1,650.00p | 818606 |
| 03/10/2014 | 1,621.00p | 1,656.28p | 1,618.00p | 1,654.00p | 561388 |
| 02/10/2014 | 1,632.00p | 1,635.00p | 1,615.00p | 1,615.00p | 551008 |
| 01/10/2014 | 1,657.00p | 1,682.00p | 1,633.00p | 1,635.00p | 485885 |
| 30/09/2014 | 1,685.00p | 1,688.00p | 1,649.00p | 1,664.00p | 929716 |
| 29/09/2014 | 1,665.00p | 1,692.00p | 1,653.00p | 1,687.00p | 487701 |
| 26/09/2014 | 1,667.00p | 1,675.00p | 1,631.00p | 1,665.00p | 619454 |
| 25/09/2014 | 1,697.00p | 1,713.00p | 1,665.00p | 1,667.00p | 913112 |
| 24/09/2014 | 1,679.00p | 1,700.00p | 1,675.00p | 1,700.00p | 504594 |
| 23/09/2014 | 1,722.00p | 1,722.00p | 1,678.00p | 1,690.00p | 481220 |
| 22/09/2014 | 1,711.00p | 1,722.00p | 1,704.00p | 1,714.00p | 491140 |
| 19/09/2014 | 1,715.00p | 1,746.00p | 1,715.00p | 1,720.00p | 1425480 |
| 18/09/2014 | 1,655.00p | 1,703.00p | 1,654.00p | 1,697.00p | 763147 |
| 17/09/2014 | 1,645.00p | 1,667.00p | 1,637.00p | 1,655.00p | 766531 |
| 16/09/2014 | 1,667.00p | 1,668.00p | 1,634.00p | 1,640.00p | 476304 |
| 15/09/2014 | 1,673.00p | 1,682.84p | 1,665.00p | 1,668.00p | 682301 |
| 12/09/2014 | 1,669.00p | 1,690.00p | 1,666.00p | 1,684.00p | 1222126 |
| 11/09/2014 | 1,677.00p | 1,682.76p | 1,665.00p | 1,670.00p | 410254 |
| 10/09/2014 | 1,696.00p | 1,697.00p | 1,670.00p | 1,677.00p | 617069 |
| 09/09/2014 | 1,682.00p | 1,701.00p | 1,681.00p | 1,691.00p | 423766 |
| 08/09/2014 | 1,704.00p | 1,706.84p | 1,674.27p | 1,685.00p | 399672 |
| 05/09/2014 | 1,718.00p | 1,719.00p | 1,703.00p | 1,705.00p | 456106 |
| 04/09/2014 | 1,718.00p | 1,721.00p | 1,709.00p | 1,717.00p | 436557 |
| 03/09/2014 | 1,723.00p | 1,735.00p | 1,717.00p | 1,719.00p | 480128 |
| 02/09/2014 | 1,750.00p | 1,756.00p | 1,721.00p | 1,721.00p | 911771 |
| 01/09/2014 | 1,744.00p | 1,757.00p | 1,738.00p | 1,748.00p | 276463 |
| 29/08/2014 | 1,759.00p | 1,759.00p | 1,727.00p | 1,743.00p | 519425 |
| 28/08/2014 | 1,751.00p | 1,766.00p | 1,740.00p | 1,754.00p | 517474 |
| 27/08/2014 | 1,749.00p | 1,771.60p | 1,745.00p | 1,750.00p | 561411 |
| 26/08/2014 | 1,750.00p | 1,759.00p | 1,742.35p | 1,750.00p | 1245533 |
| 22/08/2014 | 1,723.00p | 1,745.15p | 1,715.00p | 1,740.00p | 429541 |
| 21/08/2014 | 1,707.00p | 1,726.00p | 1,704.00p | 1,720.00p | 334866 |
| 20/08/2014 | 1,719.00p | 1,725.00p | 1,704.00p | 1,708.00p | 393337 |
| 19/08/2014 | 1,719.00p | 1,731.00p | 1,714.30p | 1,720.00p | 363574 |
| 18/08/2014 | 1,700.00p | 1,723.00p | 1,697.00p | 1,708.00p | 413409 |
| 15/08/2014 | 1,686.00p | 1,713.00p | 1,682.00p | 1,685.00p | 815204 |
| 14/08/2014 | 1,682.00p | 1,693.00p | 1,673.00p | 1,683.00p | 441174 |
| 13/08/2014 | 1,690.00p | 1,704.00p | 1,676.00p | 1,687.00p | 1317665 |
| 12/08/2014 | 1,699.00p | 1,707.00p | 1,681.00p | 1,688.00p | 691973 |
| 11/08/2014 | 1,681.00p | 1,706.00p | 1,678.45p | 1,703.00p | 353941 |
| 08/08/2014 | 1,645.00p | 1,677.00p | 1,640.00p | 1,668.00p | 765618 |
| 07/08/2014 | 1,659.00p | 1,673.00p | 1,645.00p | 1,662.00p | 426176 |
| 06/08/2014 | 1,670.00p | 1,679.00p | 1,654.00p | 1,662.00p | 786316 |
| 05/08/2014 | 1,703.00p | 1,707.55p | 1,670.00p | 1,676.00p | 1199398 |
| 04/08/2014 | 1,696.00p | 1,705.00p | 1,679.00p | 1,703.00p | 755036 |
| 01/08/2014 | 1,671.00p | 1,698.00p | 1,634.00p | 1,689.00p | 892773 |
| 31/07/2014 | 1,690.00p | 1,694.00p | 1,670.00p | 1,675.00p | 966998 |
| 30/07/2014 | 1,660.00p | 1,713.00p | 1,645.00p | 1,689.00p | 1679826 |
| 29/07/2014 | 1,621.00p | 1,674.00p | 1,621.00p | 1,645.00p | 1232001 |
| 28/07/2014 | 1,632.00p | 1,653.00p | 1,609.00p | 1,620.00p | 1063404 |
| 25/07/2014 | 1,611.00p | 1,634.00p | 1,607.00p | 1,626.00p | 505984 |
| 24/07/2014 | 1,629.00p | 1,637.00p | 1,590.00p | 1,620.00p | 792664 |
| 23/07/2014 | 1,612.00p | 1,643.00p | 1,612.00p | 1,628.00p | 958222 |
| 22/07/2014 | 1,596.00p | 1,622.00p | 1,596.00p | 1,620.00p | 778023 |
| 21/07/2014 | 1,609.00p | 1,610.49p | 1,583.00p | 1,592.00p | 467456 |
| 18/07/2014 | 1,591.00p | 1,607.00p | 1,574.00p | 1,607.00p | 462711 |
| 17/07/2014 | 1,613.00p | 1,627.00p | 1,601.00p | 1,602.00p | 618298 |
| 16/07/2014 | 1,587.00p | 1,628.00p | 1,587.00p | 1,621.00p | 605555 |
| 15/07/2014 | 1,585.00p | 1,594.00p | 1,567.00p | 1,582.00p | 541907 |
| 14/07/2014 | 1,585.00p | 1,596.00p | 1,577.00p | 1,590.00p | 550086 |
| 11/07/2014 | 1,577.00p | 1,599.00p | 1,569.85p | 1,577.00p | 592915 |
| 10/07/2014 | 1,613.00p | 1,625.00p | 1,568.00p | 1,574.00p | 1420527 |
| 09/07/2014 | 1,624.00p | 1,633.00p | 1,600.00p | 1,616.00p | 543938 |
| 08/07/2014 | 1,661.00p | 1,661.00p | 1,616.00p | 1,619.00p | 927277 |
| 07/07/2014 | 1,679.00p | 1,688.00p | 1,653.00p | 1,654.00p | 492913 |
| 04/07/2014 | 1,696.00p | 1,696.00p | 1,676.00p | 1,683.00p | 409259 |
| 03/07/2014 | 1,658.00p | 1,698.00p | 1,651.00p | 1,693.00p | 589159 |
| 02/07/2014 | 1,680.00p | 1,690.00p | 1,657.00p | 1,661.00p | 637740 |
| 01/07/2014 | 1,639.00p | 1,683.00p | 1,638.00p | 1,680.00p | 750484 |
| 30/06/2014 | 1,651.00p | 1,655.21p | 1,632.00p | 1,638.00p | 690031 |
| 27/06/2014 | 1,624.00p | 1,659.00p | 1,613.00p | 1,654.00p | 828666 |
| 26/06/2014 | 1,590.00p | 1,637.00p | 1,586.00p | 1,624.00p | 863808 |
| 25/06/2014 | 1,569.00p | 1,582.00p | 1,538.00p | 1,581.00p | 1086416 |
| 24/06/2014 | 1,606.00p | 1,612.23p | 1,571.00p | 1,577.00p | 792109 |
| 23/06/2014 | 1,622.00p | 1,631.00p | 1,595.00p | 1,599.00p | 629716 |
| 20/06/2014 | 1,615.00p | 1,631.00p | 1,612.00p | 1,628.00p | 1302009 |
| 19/06/2014 | 1,594.00p | 1,626.00p | 1,581.00p | 1,622.00p | 1161520 |
| 18/06/2014 | 1,595.00p | 1,600.00p | 1,554.00p | 1,581.00p | 1106059 |
| 17/06/2014 | 1,616.00p | 1,628.00p | 1,593.00p | 1,595.00p | 546992 |
| 16/06/2014 | 1,628.00p | 1,642.00p | 1,607.00p | 1,610.00p | 884861 |
| 13/06/2014 | 1,669.00p | 1,670.00p | 1,607.00p | 1,628.00p | 1163539 |
| 12/06/2014 | 1,695.00p | 1,695.00p | 1,661.00p | 1,670.00p | 515019 |
| 11/06/2014 | 1,721.00p | 1,722.00p | 1,673.00p | 1,686.00p | 464220 |
| 10/06/2014 | 1,706.00p | 1,716.00p | 1,687.00p | 1,715.00p | 638234 |
| 09/06/2014 | 1,726.00p | 1,729.00p | 1,708.00p | 1,710.00p | 426091 |
| 06/06/2014 | 1,690.00p | 1,727.48p | 1,685.00p | 1,720.00p | 922110 |
| 05/06/2014 | 1,679.00p | 1,690.00p | 1,665.75p | 1,685.00p | 997469 |
| 04/06/2014 | 1,683.00p | 1,688.00p | 1,674.00p | 1,681.00p | 512104 |
| 03/06/2014 | 1,708.00p | 1,709.00p | 1,676.00p | 1,687.00p | 435409 |
| 02/06/2014 | 1,692.00p | 1,712.00p | 1,688.44p | 1,702.00p | 597394 |
| 30/05/2014 | 1,685.00p | 1,689.00p | 1,673.00p | 1,683.00p | 933959 |
| 29/05/2014 | 1,715.00p | 1,723.00p | 1,678.00p | 1,685.00p | 696986 |
| 28/05/2014 | 1,720.00p | 1,729.00p | 1,704.00p | 1,718.00p | 582299 |
| 27/05/2014 | 1,675.00p | 1,731.00p | 1,670.00p | 1,724.00p | 988208 |
| 23/05/2014 | 1,678.00p | 1,679.00p | 1,659.99p | 1,670.00p | 710481 |
| 22/05/2014 | 1,675.00p | 1,689.00p | 1,653.00p | 1,671.00p | 506936 |
| 21/05/2014 | 1,648.00p | 1,678.59p | 1,633.00p | 1,671.00p | 770903 |
| 20/05/2014 | 1,640.00p | 1,649.00p | 1,616.00p | 1,649.00p | 880403 |
| 19/05/2014 | 1,638.00p | 1,657.00p | 1,603.00p | 1,616.00p | 1891082 |
| 16/05/2014 | 1,657.00p | 1,696.84p | 1,605.00p | 1,629.00p | 944237 |
| 15/05/2014 | 1,746.00p | 1,750.00p | 1,669.00p | 1,669.00p | 735620 |
| 14/05/2014 | 1,756.00p | 1,760.55p | 1,734.70p | 1,740.00p | 291862 |
| 13/05/2014 | 1,749.00p | 1,758.00p | 1,740.00p | 1,756.00p | 457309 |
| 12/05/2014 | 1,724.00p | 1,746.00p | 1,710.00p | 1,740.00p | 511684 |
| 09/05/2014 | 1,732.00p | 1,732.45p | 1,711.00p | 1,715.00p | 394880 |
| 08/05/2014 | 1,753.00p | 1,753.00p | 1,725.00p | 1,730.00p | 605676 |
| 07/05/2014 | 1,760.00p | 1,766.00p | 1,736.00p | 1,745.00p | 592274 |
| 06/05/2014 | 1,770.00p | 1,784.55p | 1,756.00p | 1,760.00p | 560628 |
| 02/05/2014 | 1,755.00p | 1,777.00p | 1,743.00p | 1,758.00p | 885966 |
| 01/05/2014 | 1,710.00p | 1,749.00p | 1,708.00p | 1,748.00p | 271371 |
| 30/04/2014 | 1,701.00p | 1,720.00p | 1,688.00p | 1,705.00p | 969530 |
| 29/04/2014 | 1,745.00p | 1,755.00p | 1,711.36p | 1,720.00p | 1084983 |
| 28/04/2014 | 1,790.00p | 1,794.34p | 1,743.00p | 1,744.00p | 824703 |
| 25/04/2014 | 1,768.00p | 1,793.00p | 1,751.00p | 1,788.00p | 779308 |
| 24/04/2014 | 1,870.00p | 1,875.00p | 1,761.00p | 1,763.00p | 1257607 |
| 23/04/2014 | 1,823.00p | 1,836.00p | 1,809.00p | 1,832.00p | 848708 |
| 22/04/2014 | 1,809.00p | 1,826.70p | 1,795.00p | 1,822.00p | 897221 |
| 17/04/2014 | 1,775.00p | 1,806.00p | 1,759.00p | 1,803.00p | 756977 |
| 16/04/2014 | 1,730.00p | 1,775.00p | 1,711.00p | 1,775.00p | 973419 |
| 15/04/2014 | 1,729.00p | 1,741.00p | 1,709.00p | 1,711.00p | 847557 |
| 14/04/2014 | 1,760.00p | 1,769.00p | 1,697.00p | 1,726.00p | 831744 |
| 11/04/2014 | 1,805.00p | 1,826.00p | 1,762.00p | 1,769.00p | 903642 |
| 10/04/2014 | 1,853.00p | 1,858.00p | 1,821.00p | 1,826.00p | 687104 |
| 09/04/2014 | 1,793.00p | 1,855.00p | 1,787.00p | 1,851.00p | 610861 |
| 08/04/2014 | 1,836.00p | 1,838.00p | 1,771.00p | 1,787.00p | 759457 |
| 07/04/2014 | 1,854.00p | 1,874.00p | 1,834.00p | 1,837.00p | 494229 |
| 04/04/2014 | 1,893.00p | 1,897.00p | 1,871.00p | 1,874.00p | 1142865 |
| 03/04/2014 | 1,899.00p | 1,903.30p | 1,882.00p | 1,893.00p | 872829 |
| 02/04/2014 | 1,898.00p | 1,920.00p | 1,894.05p | 1,903.00p | 611025 |
| 01/04/2014 | 1,891.00p | 1,899.85p | 1,881.00p | 1,895.00p | 678430 |
| 31/03/2014 | 1,885.00p | 1,895.00p | 1,879.00p | 1,885.00p | 676920 |
| 28/03/2014 | 1,889.00p | 1,895.00p | 1,869.00p | 1,876.00p | 399087 |
| 27/03/2014 | 1,888.00p | 1,898.00p | 1,882.00p | 1,883.00p | 555488 |
| 26/03/2014 | 1,872.00p | 1,906.37p | 1,862.00p | 1,895.00p | 733616 |
| 25/03/2014 | 1,840.00p | 1,875.00p | 1,838.00p | 1,862.00p | 925191 |
| 24/03/2014 | 1,815.00p | 1,829.00p | 1,793.00p | 1,802.00p | 1151399 |
| 21/03/2014 | 1,852.00p | 1,852.00p | 1,812.00p | 1,821.00p | 3134213 |
| 20/03/2014 | 1,858.00p | 1,874.00p | 1,845.00p | 1,852.00p | 839380 |
| 19/03/2014 | 1,899.00p | 1,900.00p | 1,866.00p | 1,874.00p | 539756 |
| 18/03/2014 | 1,871.00p | 1,907.00p | 1,854.00p | 1,897.00p | 622059 |
| 17/03/2014 | 1,865.00p | 1,884.00p | 1,851.00p | 1,878.00p | 553569 |
| 14/03/2014 | 1,825.00p | 1,856.00p | 1,819.00p | 1,851.00p | 726573 |
| 13/03/2014 | 1,872.00p | 1,882.00p | 1,839.00p | 1,839.00p | 890017 |
| 12/03/2014 | 1,880.00p | 1,882.00p | 1,855.00p | 1,861.00p | 804398 |
| 11/03/2014 | 1,878.00p | 1,886.00p | 1,866.00p | 1,882.00p | 454581 |
| 10/03/2014 | 1,886.00p | 1,902.68p | 1,863.00p | 1,875.00p | 609747 |
| 07/03/2014 | 1,925.00p | 1,925.00p | 1,882.00p | 1,882.00p | 673761 |
| 06/03/2014 | 1,949.00p | 1,960.00p | 1,916.00p | 1,916.00p | 567947 |
| 05/03/2014 | 1,957.00p | 1,957.70p | 1,935.16p | 1,945.00p | 529148 |
| 04/03/2014 | 1,924.00p | 1,966.00p | 1,904.00p | 1,961.00p | 853465 |
| 03/03/2014 | 1,925.00p | 1,955.00p | 1,894.00p | 1,904.00p | 617541 |
| 28/02/2014 | 1,961.00p | 1,972.00p | 1,948.08p | 1,955.00p | 749596 |
| 27/02/2014 | 1,898.00p | 1,963.00p | 1,881.00p | 1,959.00p | 889748 |
| 26/02/2014 | 1,965.00p | 1,972.84p | 1,906.00p | 1,926.00p | 1339364 |
| 25/02/2014 | 1,985.00p | 1,993.56p | 1,953.00p | 1,963.00p | 1464780 |
| 24/02/2014 | 1,977.00p | 2,000.72p | 1,976.00p | 1,982.00p | 948982 |
| 21/02/2014 | 1,970.00p | 1,988.00p | 1,966.00p | 1,980.00p | 1002767 |
| 20/02/2014 | 1,926.00p | 1,970.00p | 1,916.00p | 1,966.00p | 734743 |
| 19/02/2014 | 1,945.00p | 1,948.00p | 1,925.00p | 1,933.00p | 719145 |
*Close Price adjusted for both dividends and splits