Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Travis Perkins (TPK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/05/2013 | 1,459.00p | 1,459.00p | 1,442.00p | 1,448.00p | 637717 |
| 03/05/2013 | 1,450.00p | 1,462.79p | 1,435.00p | 1,458.00p | 469815 |
| 02/05/2013 | 1,449.00p | 1,461.00p | 1,434.00p | 1,443.00p | 518688 |
| 01/05/2013 | 1,444.00p | 1,456.00p | 1,425.00p | 1,456.00p | 384964 |
| 30/04/2013 | 1,468.00p | 1,475.00p | 1,433.00p | 1,434.00p | 801620 |
| 29/04/2013 | 1,477.00p | 1,494.00p | 1,456.00p | 1,459.00p | 832102 |
| 26/04/2013 | 1,508.00p | 1,510.00p | 1,476.00p | 1,483.00p | 1282401 |
| 25/04/2013 | 1,466.00p | 1,531.00p | 1,464.00p | 1,511.00p | 1439641 |
| 24/04/2013 | 1,462.00p | 1,467.00p | 1,450.00p | 1,464.00p | 931597 |
| 23/04/2013 | 1,437.00p | 1,463.00p | 1,430.00p | 1,463.00p | 723183 |
| 22/04/2013 | 1,446.00p | 1,454.00p | 1,431.00p | 1,436.00p | 372140 |
| 19/04/2013 | 1,422.00p | 1,441.00p | 1,413.00p | 1,441.00p | 431262 |
| 18/04/2013 | 1,422.00p | 1,438.00p | 1,415.00p | 1,429.00p | 522368 |
| 17/04/2013 | 1,430.00p | 1,438.00p | 1,390.00p | 1,420.00p | 777804 |
| 16/04/2013 | 1,430.00p | 1,446.00p | 1,418.00p | 1,421.00p | 756368 |
| 15/04/2013 | 1,446.00p | 1,452.00p | 1,414.00p | 1,440.00p | 521540 |
| 12/04/2013 | 1,463.00p | 1,466.00p | 1,424.00p | 1,449.00p | 957132 |
| 11/04/2013 | 1,438.00p | 1,487.00p | 1,433.00p | 1,463.00p | 1149342 |
| 10/04/2013 | 1,405.00p | 1,444.00p | 1,397.00p | 1,440.00p | 865668 |
| 09/04/2013 | 1,379.00p | 1,410.00p | 1,378.00p | 1,397.00p | 728471 |
| 08/04/2013 | 1,383.00p | 1,390.00p | 1,370.00p | 1,380.00p | 584710 |
| 05/04/2013 | 1,396.00p | 1,404.00p | 1,365.00p | 1,374.00p | 609161 |
| 04/04/2013 | 1,458.00p | 1,461.00p | 1,393.00p | 1,393.00p | 957649 |
| 03/04/2013 | 1,457.00p | 1,465.00p | 1,449.00p | 1,456.00p | 599568 |
| 02/04/2013 | 1,447.00p | 1,466.00p | 1,447.00p | 1,465.00p | 724122 |
| 28/03/2013 | 1,416.00p | 1,462.00p | 1,416.00p | 1,454.00p | 613322 |
| 27/03/2013 | 1,432.00p | 1,440.00p | 1,414.00p | 1,419.00p | 600357 |
| 26/03/2013 | 1,426.00p | 1,439.00p | 1,408.00p | 1,437.00p | 1666405 |
| 25/03/2013 | 1,455.00p | 1,463.00p | 1,423.00p | 1,423.00p | 716705 |
| 22/03/2013 | 1,440.00p | 1,461.00p | 1,420.00p | 1,440.00p | 947365 |
| 21/03/2013 | 1,402.00p | 1,447.05p | 1,401.05p | 1,443.00p | 817607 |
| 20/03/2013 | 1,389.00p | 1,412.00p | 1,365.56p | 1,409.00p | 892987 |
| 19/03/2013 | 1,364.00p | 1,387.00p | 1,357.00p | 1,381.00p | 621761 |
| 18/03/2013 | 1,341.00p | 1,371.00p | 1,334.00p | 1,369.00p | 620402 |
| 15/03/2013 | 1,336.00p | 1,360.26p | 1,326.00p | 1,359.00p | 2487871 |
| 14/03/2013 | 1,332.00p | 1,340.00p | 1,327.00p | 1,329.00p | 741339 |
| 13/03/2013 | 1,338.00p | 1,342.00p | 1,321.00p | 1,328.00p | 668740 |
| 12/03/2013 | 1,333.00p | 1,344.00p | 1,323.96p | 1,339.00p | 362853 |
| 11/03/2013 | 1,333.00p | 1,336.00p | 1,314.00p | 1,332.00p | 377637 |
| 08/03/2013 | 1,334.00p | 1,348.00p | 1,326.00p | 1,335.00p | 565951 |
| 07/03/2013 | 1,322.00p | 1,328.00p | 1,315.00p | 1,322.00p | 443734 |
| 06/03/2013 | 1,320.00p | 1,328.00p | 1,311.00p | 1,321.00p | 379792 |
| 05/03/2013 | 1,300.00p | 1,318.00p | 1,290.00p | 1,316.00p | 431770 |
| 04/03/2013 | 1,298.00p | 1,298.38p | 1,276.00p | 1,292.00p | 520208 |
| 01/03/2013 | 1,270.00p | 1,310.00p | 1,270.00p | 1,302.00p | 582140 |
| 28/02/2013 | 1,268.00p | 1,277.00p | 1,263.00p | 1,274.00p | 457168 |
| 27/02/2013 | 1,251.00p | 1,265.13p | 1,245.00p | 1,265.00p | 382678 |
| 26/02/2013 | 1,242.00p | 1,264.00p | 1,228.00p | 1,248.00p | 619849 |
| 25/02/2013 | 1,255.00p | 1,275.00p | 1,254.00p | 1,264.00p | 437648 |
| 22/02/2013 | 1,258.00p | 1,268.00p | 1,251.00p | 1,260.00p | 553389 |
| 21/02/2013 | 1,270.00p | 1,271.00p | 1,249.00p | 1,251.00p | 658520 |
| 20/02/2013 | 1,295.00p | 1,308.00p | 1,255.00p | 1,271.00p | 1777930 |
| 19/02/2013 | 1,294.00p | 1,311.00p | 1,283.00p | 1,308.00p | 580825 |
| 18/02/2013 | 1,292.00p | 1,302.00p | 1,282.00p | 1,288.00p | 542544 |
| 15/02/2013 | 1,284.00p | 1,299.00p | 1,275.00p | 1,294.00p | 1306413 |
| 14/02/2013 | 1,293.00p | 1,298.77p | 1,277.00p | 1,283.00p | 378730 |
| 13/02/2013 | 1,279.00p | 1,310.00p | 1,275.00p | 1,297.00p | 596689 |
| 12/02/2013 | 1,262.00p | 1,275.00p | 1,258.00p | 1,275.00p | 331480 |
| 11/02/2013 | 1,253.00p | 1,270.00p | 1,253.00p | 1,265.00p | 263235 |
| 08/02/2013 | 1,252.00p | 1,269.00p | 1,245.00p | 1,257.00p | 479963 |
| 07/02/2013 | 1,251.00p | 1,257.75p | 1,242.00p | 1,250.00p | 549067 |
| 06/02/2013 | 1,244.00p | 1,265.00p | 1,237.00p | 1,250.00p | 563477 |
| 05/02/2013 | 1,220.00p | 1,243.00p | 1,220.00p | 1,241.00p | 446447 |
| 04/02/2013 | 1,228.00p | 1,236.00p | 1,222.00p | 1,226.00p | 639605 |
| 01/02/2013 | 1,210.00p | 1,232.00p | 1,209.00p | 1,232.00p | 468729 |
| 31/01/2013 | 1,193.00p | 1,210.12p | 1,192.00p | 1,210.00p | 626472 |
| 30/01/2013 | 1,214.00p | 1,214.00p | 1,188.00p | 1,196.00p | 578592 |
| 29/01/2013 | 1,214.00p | 1,215.00p | 1,200.00p | 1,210.00p | 279408 |
| 28/01/2013 | 1,225.00p | 1,231.00p | 1,204.00p | 1,214.00p | 417390 |
| 25/01/2013 | 1,222.00p | 1,224.00p | 1,210.00p | 1,221.00p | 595168 |
| 24/01/2013 | 1,206.00p | 1,223.00p | 1,197.00p | 1,223.00p | 510956 |
| 23/01/2013 | 1,214.00p | 1,215.00p | 1,189.00p | 1,201.00p | 767119 |
| 22/01/2013 | 1,222.00p | 1,231.00p | 1,210.00p | 1,215.00p | 644795 |
| 21/01/2013 | 1,234.00p | 1,236.95p | 1,199.00p | 1,227.00p | 476641 |
| 18/01/2013 | 1,253.00p | 1,253.00p | 1,229.00p | 1,231.00p | 908400 |
| 17/01/2013 | 1,217.00p | 1,253.00p | 1,206.00p | 1,245.00p | 1825676 |
| 16/01/2013 | 1,220.00p | 1,223.00p | 1,204.00p | 1,218.00p | 1278897 |
| 15/01/2013 | 1,206.00p | 1,226.00p | 1,205.00p | 1,219.00p | 1278443 |
| 14/01/2013 | 1,222.00p | 1,235.00p | 1,208.00p | 1,211.00p | 490856 |
| 11/01/2013 | 1,200.00p | 1,219.00p | 1,198.00p | 1,218.00p | 646825 |
| 10/01/2013 | 1,170.00p | 1,206.00p | 1,168.00p | 1,195.00p | 1402253 |
| 09/01/2013 | 1,126.00p | 1,177.00p | 1,125.00p | 1,167.00p | 1326180 |
| 08/01/2013 | 1,130.00p | 1,133.00p | 1,114.00p | 1,118.00p | 353477 |
| 07/01/2013 | 1,125.00p | 1,137.00p | 1,121.05p | 1,132.00p | 565713 |
| 04/01/2013 | 1,106.00p | 1,124.00p | 1,101.00p | 1,124.00p | 680088 |
| 03/01/2013 | 1,113.00p | 1,115.00p | 1,099.00p | 1,107.00p | 244902 |
| 02/01/2013 | 1,099.00p | 1,115.00p | 1,098.00p | 1,101.00p | 389933 |
| 31/12/2012 | 1,067.00p | 1,094.00p | 1,067.00p | 1,088.00p | 73040 |
| 28/12/2012 | 1,089.00p | 1,089.00p | 1,068.00p | 1,073.00p | 111989 |
| 27/12/2012 | 1,082.00p | 1,095.00p | 1,074.05p | 1,085.00p | 163211 |
| 24/12/2012 | 1,085.00p | 1,085.00p | 1,065.05p | 1,077.00p | 28257 |
| 21/12/2012 | 1,084.00p | 1,089.00p | 1,072.00p | 1,086.00p | 530056 |
| 20/12/2012 | 1,079.00p | 1,088.00p | 1,073.00p | 1,085.00p | 468084 |
| 19/12/2012 | 1,073.00p | 1,090.00p | 1,068.20p | 1,082.00p | 494963 |
| 18/12/2012 | 1,062.00p | 1,070.11p | 1,048.00p | 1,070.00p | 948415 |
| 17/12/2012 | 1,075.00p | 1,077.00p | 1,058.00p | 1,060.00p | 991236 |
| 14/12/2012 | 1,072.00p | 1,075.00p | 1,069.00p | 1,073.00p | 1346154 |
| 13/12/2012 | 1,055.00p | 1,078.00p | 1,050.00p | 1,072.00p | 770729 |
| 12/12/2012 | 1,100.00p | 1,108.00p | 1,066.00p | 1,066.00p | 1046378 |
| 11/12/2012 | 1,103.00p | 1,107.00p | 1,093.00p | 1,093.00p | 628476 |
| 10/12/2012 | 1,104.00p | 1,107.44p | 1,097.00p | 1,101.00p | 423994 |
| 07/12/2012 | 1,116.00p | 1,116.00p | 1,103.00p | 1,110.00p | 446887 |
| 06/12/2012 | 1,111.00p | 1,124.00p | 1,104.00p | 1,115.00p | 434620 |
| 05/12/2012 | 1,130.00p | 1,130.00p | 1,101.00p | 1,106.00p | 624733 |
| 04/12/2012 | 1,120.00p | 1,125.00p | 1,113.00p | 1,121.00p | 434391 |
| 03/12/2012 | 1,119.00p | 1,120.00p | 1,105.00p | 1,108.00p | 328363 |
| 30/11/2012 | 1,126.00p | 1,126.00p | 1,113.70p | 1,114.00p | 936650 |
| 29/11/2012 | 1,134.00p | 1,148.00p | 1,120.00p | 1,120.00p | 993812 |
| 28/11/2012 | 1,138.00p | 1,143.95p | 1,123.00p | 1,133.00p | 402105 |
| 27/11/2012 | 1,143.00p | 1,148.00p | 1,135.00p | 1,144.00p | 426205 |
| 26/11/2012 | 1,147.00p | 1,150.00p | 1,134.10p | 1,138.00p | 296853 |
| 23/11/2012 | 1,142.00p | 1,153.00p | 1,132.05p | 1,149.00p | 412013 |
| 22/11/2012 | 1,127.00p | 1,141.00p | 1,123.00p | 1,134.00p | 272628 |
| 21/11/2012 | 1,120.00p | 1,127.00p | 1,112.00p | 1,125.00p | 494404 |
| 20/11/2012 | 1,102.00p | 1,122.00p | 1,092.00p | 1,120.00p | 395867 |
| 19/11/2012 | 1,092.00p | 1,108.00p | 1,089.00p | 1,106.00p | 294950 |
| 16/11/2012 | 1,088.00p | 1,091.00p | 1,083.00p | 1,085.00p | 445121 |
| 15/11/2012 | 1,092.00p | 1,094.00p | 1,084.00p | 1,088.00p | 316825 |
| 14/11/2012 | 1,095.00p | 1,102.00p | 1,089.00p | 1,091.00p | 255819 |
| 13/11/2012 | 1,087.00p | 1,098.00p | 1,082.00p | 1,096.00p | 292569 |
| 12/11/2012 | 1,098.00p | 1,102.00p | 1,086.00p | 1,090.00p | 439024 |
| 09/11/2012 | 1,106.00p | 1,106.00p | 1,090.00p | 1,096.00p | 455497 |
| 08/11/2012 | 1,105.00p | 1,110.00p | 1,092.00p | 1,095.00p | 588392 |
| 07/11/2012 | 1,113.00p | 1,115.00p | 1,095.00p | 1,097.00p | 451220 |
| 06/11/2012 | 1,099.00p | 1,110.00p | 1,092.90p | 1,108.00p | 366902 |
| 05/11/2012 | 1,099.00p | 1,105.00p | 1,087.00p | 1,100.00p | 321733 |
| 02/11/2012 | 1,084.00p | 1,104.00p | 1,084.00p | 1,097.00p | 448342 |
| 01/11/2012 | 1,076.00p | 1,097.00p | 1,076.00p | 1,092.00p | 424657 |
| 31/10/2012 | 1,086.00p | 1,092.00p | 1,080.00p | 1,080.00p | 444408 |
| 30/10/2012 | 1,086.00p | 1,092.00p | 1,080.66p | 1,085.00p | 292017 |
| 29/10/2012 | 1,077.00p | 1,087.00p | 1,073.00p | 1,081.00p | 232044 |
| 26/10/2012 | 1,078.00p | 1,091.00p | 1,074.00p | 1,085.00p | 405789 |
| 25/10/2012 | 1,085.00p | 1,090.00p | 1,082.00p | 1,086.00p | 455692 |
| 24/10/2012 | 1,076.00p | 1,090.00p | 1,068.00p | 1,086.00p | 490076 |
| 23/10/2012 | 1,102.00p | 1,102.00p | 1,071.00p | 1,074.00p | 507059 |
| 22/10/2012 | 1,103.00p | 1,116.28p | 1,099.00p | 1,100.00p | 682043 |
| 19/10/2012 | 1,100.00p | 1,109.00p | 1,096.00p | 1,105.00p | 367175 |
| 18/10/2012 | 1,101.00p | 1,107.00p | 1,092.00p | 1,102.00p | 722360 |
| 17/10/2012 | 1,102.00p | 1,112.00p | 1,096.00p | 1,107.00p | 692287 |
| 16/10/2012 | 1,124.00p | 1,126.34p | 1,108.40p | 1,114.00p | 534591 |
| 15/10/2012 | 1,092.00p | 1,128.00p | 1,092.00p | 1,120.00p | 945214 |
| 12/10/2012 | 1,105.00p | 1,120.00p | 1,092.00p | 1,094.00p | 2869758 |
| 11/10/2012 | 1,092.00p | 1,137.00p | 1,092.00p | 1,135.00p | 1052278 |
| 10/10/2012 | 1,090.00p | 1,107.00p | 1,082.05p | 1,097.00p | 589330 |
| 09/10/2012 | 1,102.00p | 1,112.40p | 1,090.00p | 1,100.00p | 428488 |
| 08/10/2012 | 1,090.00p | 1,103.00p | 1,078.00p | 1,100.00p | 1915012 |
| 05/10/2012 | 1,087.00p | 1,105.00p | 1,078.00p | 1,095.00p | 700888 |
| 04/10/2012 | 1,079.00p | 1,094.00p | 1,067.00p | 1,085.00p | 687715 |
| 03/10/2012 | 1,070.00p | 1,085.00p | 1,070.00p | 1,074.00p | 384143 |
| 02/10/2012 | 1,064.00p | 1,085.00p | 1,055.00p | 1,072.00p | 511727 |
| 01/10/2012 | 1,042.00p | 1,068.32p | 1,040.00p | 1,068.00p | 735232 |
| 28/09/2012 | 1,051.00p | 1,060.00p | 1,038.00p | 1,041.00p | 528087 |
| 27/09/2012 | 1,041.00p | 1,054.00p | 1,034.00p | 1,045.00p | 314018 |
| 26/09/2012 | 1,047.00p | 1,054.25p | 1,030.00p | 1,030.00p | 451972 |
| 25/09/2012 | 1,059.00p | 1,070.00p | 1,058.00p | 1,061.00p | 510430 |
| 24/09/2012 | 1,074.00p | 1,083.00p | 1,048.00p | 1,055.00p | 593244 |
| 21/09/2012 | 1,085.00p | 1,095.00p | 1,080.00p | 1,085.00p | 685342 |
| 20/09/2012 | 1,066.00p | 1,075.00p | 1,060.00p | 1,075.00p | 194030 |
| 19/09/2012 | 1,074.00p | 1,079.00p | 1,068.00p | 1,073.00p | 321318 |
| 18/09/2012 | 1,095.00p | 1,095.00p | 1,071.00p | 1,076.00p | 409567 |
| 17/09/2012 | 1,114.00p | 1,120.00p | 1,100.00p | 1,104.00p | 251454 |
| 14/09/2012 | 1,093.00p | 1,124.00p | 1,090.00p | 1,115.00p | 474722 |
| 13/09/2012 | 1,067.00p | 1,077.00p | 1,065.00p | 1,070.00p | 213338 |
| 12/09/2012 | 1,080.00p | 1,080.00p | 1,058.00p | 1,072.00p | 410768 |
| 11/09/2012 | 1,087.00p | 1,094.24p | 1,061.00p | 1,077.00p | 344899 |
| 10/09/2012 | 1,088.00p | 1,100.00p | 1,082.40p | 1,090.00p | 314825 |
| 07/09/2012 | 1,080.00p | 1,099.00p | 1,078.97p | 1,089.00p | 533858 |
| 06/09/2012 | 1,034.00p | 1,081.00p | 1,034.00p | 1,076.00p | 1651043 |
| 05/09/2012 | 1,018.00p | 1,034.00p | 1,018.00p | 1,030.00p | 354512 |
| 04/09/2012 | 1,031.00p | 1,031.00p | 1,015.00p | 1,020.00p | 606391 |
| 03/09/2012 | 1,025.00p | 1,030.10p | 1,022.00p | 1,030.00p | 352636 |
| 31/08/2012 | 1,012.00p | 1,031.00p | 1,012.00p | 1,026.00p | 894424 |
| 30/08/2012 | 1,019.00p | 1,023.00p | 1,009.00p | 1,013.00p | 570023 |
| 29/08/2012 | 1,022.00p | 1,032.00p | 1,009.69p | 1,027.00p | 636408 |
| 28/08/2012 | 1,047.00p | 1,050.00p | 1,027.00p | 1,032.00p | 940629 |
| 24/08/2012 | 1,037.00p | 1,048.00p | 1,030.00p | 1,047.00p | 289850 |
| 23/08/2012 | 1,050.00p | 1,054.00p | 1,035.03p | 1,037.00p | 294902 |
| 22/08/2012 | 1,054.00p | 1,054.00p | 1,040.00p | 1,042.00p | 261240 |
| 21/08/2012 | 1,047.00p | 1,064.00p | 1,047.00p | 1,061.00p | 297663 |
| 20/08/2012 | 1,051.00p | 1,062.00p | 1,045.00p | 1,052.00p | 574316 |
| 17/08/2012 | 1,040.00p | 1,051.00p | 1,031.00p | 1,050.00p | 431061 |
| 16/08/2012 | 1,063.00p | 1,070.00p | 1,053.00p | 1,060.00p | 488775 |
| 15/08/2012 | 1,093.00p | 1,096.00p | 1,065.00p | 1,065.00p | 1062860 |
| 14/08/2012 | 1,082.00p | 1,097.00p | 1,068.00p | 1,094.00p | 410610 |
| 13/08/2012 | 1,070.00p | 1,084.00p | 1,067.00p | 1,081.00p | 428273 |
| 10/08/2012 | 1,068.00p | 1,075.00p | 1,063.00p | 1,074.00p | 371533 |
| 09/08/2012 | 1,077.00p | 1,080.00p | 1,069.00p | 1,074.00p | 312623 |
| 08/08/2012 | 1,068.00p | 1,075.00p | 1,063.00p | 1,074.00p | 251997 |
| 07/08/2012 | 1,067.00p | 1,071.11p | 1,046.00p | 1,071.00p | 337708 |
| 06/08/2012 | 1,042.00p | 1,070.00p | 1,042.00p | 1,066.00p | 289128 |
| 03/08/2012 | 1,010.00p | 1,048.00p | 1,010.00p | 1,043.00p | 267179 |
| 02/08/2012 | 1,024.00p | 1,032.00p | 1,005.00p | 1,005.00p | 202340 |
| 01/08/2012 | 1,007.00p | 1,025.00p | 1,004.00p | 1,022.00p | 395507 |
| 31/07/2012 | 1,020.00p | 1,020.00p | 1,004.00p | 1,009.00p | 305386 |
| 30/07/2012 | 995.00p | 1,022.00p | 995.00p | 1,020.00p | 316526 |
| 27/07/2012 | 1,004.00p | 1,016.00p | 993.00p | 1,012.00p | 510657 |
| 26/07/2012 | 990.00p | 997.00p | 976.00p | 992.50p | 479369 |
| 25/07/2012 | 972.50p | 980.50p | 967.50p | 978.00p | 566925 |
| 24/07/2012 | 984.50p | 990.50p | 969.00p | 970.50p | 262736 |
| 23/07/2012 | 987.50p | 1,004.00p | 971.50p | 977.50p | 777666 |
*Close Price adjusted for both dividends and splits