Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/02/2020 | 250.00p | 250.00p | 230.00p | 250.00p | 8287 |
| 18/02/2020 | 230.00p | 262.30p | 230.00p | 250.00p | 49009 |
| 17/02/2020 | 225.00p | 225.00p | 210.00p | 225.00p | 506 |
| 14/02/2020 | 225.00p | 225.00p | 210.00p | 225.00p | 450 |
| 13/02/2020 | 230.00p | 230.00p | 225.00p | 225.00p | 6500 |
| 12/02/2020 | 220.00p | 230.00p | 210.00p | 230.00p | 5400 |
| 11/02/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 550 |
| 10/02/2020 | 220.00p | 224.00p | 210.00p | 220.00p | 1624 |
| 07/02/2020 | 220.00p | 220.00p | 215.00p | 220.00p | 2500 |
| 06/02/2020 | 220.00p | 225.00p | 215.00p | 220.00p | 286 |
| 05/02/2020 | 220.00p | 227.00p | 215.00p | 220.00p | 236 |
| 04/02/2020 | 220.00p | 223.00p | 220.00p | 220.00p | 5406 |
| 03/02/2020 | 220.00p | 222.00p | 211.00p | 220.00p | 3100 |
| 31/01/2020 | 220.00p | 221.00p | 220.00p | 220.00p | 309 |
| 30/01/2020 | 220.00p | 221.00p | 220.00p | 220.00p | 300 |
| 29/01/2020 | 220.00p | 221.00p | 213.90p | 220.00p | 3142 |
| 28/01/2020 | 230.00p | 230.00p | 220.00p | 225.00p | 2138 |
| 27/01/2020 | 230.00p | 232.50p | 230.00p | 230.00p | 48 |
| 24/01/2020 | 230.00p | 230.00p | 222.00p | 230.00p | 1000 |
| 23/01/2020 | 230.00p | 230.00p | 227.00p | 230.00p | 4145 |
| 22/01/2020 | 230.00p | 230.00p | 222.00p | 230.00p | 5383 |
| 21/01/2020 | 230.00p | 230.00p | 220.00p | 230.00p | 1584 |
| 20/01/2020 | 230.00p | 230.00p | 220.00p | 230.00p | 1711 |
| 17/01/2020 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 16/01/2020 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 15/01/2020 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 14/01/2020 | 230.00p | 230.00p | 225.00p | 230.00p | 1330 |
| 13/01/2020 | 240.00p | 240.00p | 220.00p | 230.00p | 2608 |
| 10/01/2020 | 240.00p | 240.00p | 231.00p | 240.00p | 1500 |
| 09/01/2020 | 240.00p | 240.00p | 230.00p | 240.00p | 691 |
| 08/01/2020 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 07/01/2020 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 06/01/2020 | 240.00p | 240.00p | 237.50p | 240.00p | 4643 |
| 03/01/2020 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 02/01/2020 | 240.00p | 250.00p | 230.00p | 240.00p | 8526 |
| 31/12/2019 | 240.00p | 240.00p | 237.50p | 240.00p | 2550 |
| 30/12/2019 | 250.00p | 250.00p | 237.50p | 240.00p | 418 |
| 27/12/2019 | 250.00p | 250.00p | 232.50p | 250.00p | 4060 |
| 24/12/2019 | 240.00p | 240.00p | 231.00p | 240.00p | 8320 |
| 23/12/2019 | 235.00p | 250.00p | 235.00p | 240.00p | 41964 |
| 20/12/2019 | 220.00p | 221.90p | 210.00p | 220.00p | 6662 |
| 19/12/2019 | 220.00p | 221.90p | 220.00p | 220.00p | 50 |
| 18/12/2019 | 220.00p | 223.00p | 212.90p | 220.00p | 7432 |
| 17/12/2019 | 220.00p | 224.00p | 220.00p | 220.00p | 5477 |
| 16/12/2019 | 220.00p | 220.00p | 210.00p | 220.00p | 3001 |
| 13/12/2019 | 230.00p | 230.00p | 215.50p | 220.00p | 3937 |
| 12/12/2019 | 230.00p | 230.00p | 230.00p | 230.00p | 243 |
| 11/12/2019 | 235.00p | 236.00p | 215.50p | 230.00p | 4452 |
| 10/12/2019 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 09/12/2019 | 235.00p | 237.00p | 221.50p | 235.00p | 1050 |
| 06/12/2019 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 05/12/2019 | 235.00p | 238.90p | 235.00p | 235.00p | 928 |
| 04/12/2019 | 235.00p | 235.00p | 221.50p | 235.00p | 500 |
| 03/12/2019 | 240.00p | 242.00p | 220.00p | 235.00p | 1092 |
| 02/12/2019 | 240.00p | 240.00p | 235.00p | 240.00p | 200 |
| 29/11/2019 | 240.00p | 245.00p | 240.00p | 240.00p | 1095 |
| 28/11/2019 | 240.00p | 246.60p | 240.00p | 240.00p | 1662 |
| 27/11/2019 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 26/11/2019 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 25/11/2019 | 240.00p | 242.00p | 240.00p | 240.00p | 4110 |
| 22/11/2019 | 240.00p | 243.00p | 240.00p | 240.00p | 1412 |
| 21/11/2019 | 240.00p | 245.50p | 240.00p | 240.00p | 96 |
| 20/11/2019 | 240.00p | 247.00p | 240.00p | 240.00p | 2613 |
| 19/11/2019 | 240.00p | 248.00p | 240.00p | 240.00p | 2 |
| 18/11/2019 | 240.00p | 249.00p | 230.00p | 240.00p | 2840 |
| 15/11/2019 | 240.00p | 249.00p | 230.00p | 240.00p | 467 |
| 14/11/2019 | 240.00p | 249.00p | 240.00p | 240.00p | 50 |
| 13/11/2019 | 240.00p | 250.00p | 240.00p | 240.00p | 60 |
| 12/11/2019 | 255.00p | 255.00p | 232.00p | 240.00p | 4609 |
| 11/11/2019 | 255.00p | 255.00p | 240.00p | 255.00p | 959 |
| 08/11/2019 | 260.00p | 260.00p | 250.00p | 255.00p | 1410 |
| 07/11/2019 | 260.00p | 260.00p | 250.00p | 260.00p | 1000 |
| 06/11/2019 | 260.00p | 260.00p | 255.00p | 260.00p | 1669 |
| 05/11/2019 | 260.00p | 260.00p | 255.00p | 260.00p | 2511 |
| 04/11/2019 | 260.00p | 260.00p | 250.00p | 260.00p | 1901 |
| 01/11/2019 | 260.00p | 260.00p | 250.00p | 260.00p | 2500 |
| 31/10/2019 | 260.00p | 260.00p | 259.00p | 260.00p | 386 |
| 30/10/2019 | 260.00p | 260.00p | 250.00p | 260.00p | 5121 |
| 29/10/2019 | 260.00p | 266.00p | 250.00p | 260.00p | 6126 |
| 28/10/2019 | 260.00p | 268.50p | 260.00p | 260.00p | 1822 |
| 25/10/2019 | 260.00p | 268.90p | 250.00p | 260.00p | 1511 |
| 24/10/2019 | 260.00p | 268.50p | 250.00p | 260.00p | 2650 |
| 23/10/2019 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 22/10/2019 | 260.00p | 268.50p | 250.00p | 260.00p | 1018 |
| 21/10/2019 | 260.00p | 268.50p | 260.00p | 260.00p | 200 |
| 18/10/2019 | 260.00p | 268.90p | 250.00p | 260.00p | 90 |
| 17/10/2019 | 265.00p | 265.00p | 250.00p | 260.00p | 3336 |
| 16/10/2019 | 265.00p | 278.00p | 251.00p | 265.00p | 1570 |
| 15/10/2019 | 280.00p | 280.00p | 251.00p | 265.00p | 4936 |
| 14/10/2019 | 280.00p | 280.00p | 280.00p | 280.00p | 357 |
| 11/10/2019 | 295.00p | 299.99p | 270.00p | 280.00p | 16736 |
| 10/10/2019 | 295.00p | 310.00p | 280.00p | 295.00p | 1815 |
| 09/10/2019 | 295.00p | 310.00p | 295.00p | 295.00p | 19345 |
| 08/10/2019 | 300.00p | 300.00p | 280.00p | 295.00p | 8113 |
| 07/10/2019 | 265.00p | 320.00p | 265.00p | 300.00p | 7951 |
| 04/10/2019 | 255.00p | 280.00p | 255.00p | 265.00p | 1927 |
| 03/10/2019 | 250.00p | 255.00p | 250.00p | 255.00p | 5175 |
| 02/10/2019 | 250.00p | 259.00p | 250.00p | 250.00p | 3530 |
| 01/10/2019 | 230.00p | 280.00p | 230.00p | 250.00p | 26906 |
| 30/09/2019 | 230.00p | 230.00p | 210.00p | 225.00p | 390 |
| 27/09/2019 | 230.00p | 230.00p | 220.00p | 230.00p | 5758 |
| 26/09/2019 | 230.00p | 230.00p | 220.00p | 230.00p | 3629 |
| 25/09/2019 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 24/09/2019 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 23/09/2019 | 230.00p | 235.00p | 230.00p | 230.00p | 215 |
| 20/09/2019 | 230.00p | 237.00p | 230.00p | 230.00p | 262 |
| 19/09/2019 | 230.00p | 230.00p | 228.50p | 230.00p | 64 |
| 18/09/2019 | 230.00p | 237.00p | 230.00p | 230.00p | 200 |
| 17/09/2019 | 225.00p | 230.00p | 224.33p | 230.00p | 200 |
| 16/09/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 13/09/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 12/09/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 11/09/2019 | 225.00p | 225.00p | 215.00p | 225.00p | 2500 |
| 10/09/2019 | 225.00p | 232.50p | 215.00p | 225.00p | 626 |
| 09/09/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 06/09/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 05/09/2019 | 220.00p | 237.00p | 215.00p | 225.00p | 17190 |
| 04/09/2019 | 220.00p | 220.00p | 210.00p | 220.00p | 5560 |
| 03/09/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 02/09/2019 | 220.00p | 220.00p | 216.10p | 220.00p | 3375 |
| 30/08/2019 | 220.00p | 228.99p | 220.00p | 220.00p | 1437 |
| 29/08/2019 | 220.00p | 228.99p | 220.00p | 220.00p | 282 |
| 28/08/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 27/08/2019 | 220.00p | 224.00p | 220.00p | 220.00p | 39 |
| 23/08/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 22/08/2019 | 220.00p | 224.00p | 215.80p | 220.00p | 121 |
| 21/08/2019 | 220.00p | 224.99p | 215.80p | 220.00p | 1500 |
| 20/08/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 19/08/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 16/08/2019 | 220.00p | 220.00p | 215.60p | 220.00p | 552 |
| 15/08/2019 | 225.00p | 225.00p | 215.60p | 220.00p | 27 |
| 14/08/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 13/08/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 12/08/2019 | 225.00p | 225.00p | 215.50p | 225.00p | 2898 |
| 09/08/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 08/08/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 07/08/2019 | 225.00p | 225.00p | 210.00p | 225.00p | 936 |
| 06/08/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 05/08/2019 | 225.00p | 225.00p | 210.00p | 225.00p | 4438 |
| 02/08/2019 | 225.00p | 225.00p | 224.99p | 225.00p | 555 |
| 01/08/2019 | 225.00p | 225.00p | 224.50p | 225.00p | 880 |
| 31/07/2019 | 225.00p | 225.00p | 224.99p | 225.00p | 1110 |
| 30/07/2019 | 225.00p | 225.00p | 210.00p | 225.00p | 94 |
| 29/07/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 26/07/2019 | 225.00p | 225.00p | 210.00p | 225.00p | 3070 |
| 25/07/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 24/07/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 23/07/2019 | 225.00p | 225.00p | 210.00p | 225.00p | 176 |
| 22/07/2019 | 225.00p | 225.00p | 224.50p | 225.00p | 21 |
| 19/07/2019 | 225.00p | 225.00p | 210.00p | 225.00p | 358 |
| 18/07/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 17/07/2019 | 225.00p | 225.00p | 224.99p | 225.00p | 36 |
| 16/07/2019 | 225.00p | 225.00p | 210.00p | 225.00p | 2703 |
| 15/07/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 12/07/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 11/07/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 10/07/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 09/07/2019 | 225.00p | 225.00p | 210.00p | 225.00p | 219 |
| 08/07/2019 | 225.00p | 225.00p | 224.99p | 225.00p | 4 |
| 05/07/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 04/07/2019 | 225.00p | 235.00p | 210.00p | 225.00p | 10000 |
| 03/07/2019 | 240.00p | 240.00p | 210.00p | 225.00p | 2754 |
| 02/07/2019 | 245.00p | 245.00p | 220.00p | 240.00p | 3139 |
| 01/07/2019 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 28/06/2019 | 245.00p | 245.00p | 230.00p | 245.00p | 662 |
| 27/06/2019 | 245.00p | 267.50p | 240.30p | 250.00p | 7899 |
| 26/06/2019 | 260.00p | 260.00p | 240.00p | 240.00p | 200 |
| 25/06/2019 | 260.00p | 260.00p | 240.00p | 260.00p | 495 |
| 24/06/2019 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 21/06/2019 | 260.00p | 260.00p | 240.00p | 260.00p | 939 |
| 20/06/2019 | 265.00p | 265.00p | 250.00p | 260.00p | 326 |
| 19/06/2019 | 265.00p | 265.00p | 250.00p | 265.00p | 1000 |
| 18/06/2019 | 265.00p | 265.00p | 250.00p | 265.00p | 1 |
| 17/06/2019 | 265.00p | 265.00p | 250.00p | 265.00p | 850 |
| 14/06/2019 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 13/06/2019 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 12/06/2019 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 11/06/2019 | 265.00p | 270.00p | 250.00p | 265.00p | 681 |
| 10/06/2019 | 265.00p | 265.00p | 250.00p | 265.00p | 158 |
| 07/06/2019 | 265.00p | 265.00p | 250.00p | 265.00p | 215 |
| 06/06/2019 | 265.00p | 265.00p | 250.00p | 265.00p | 20 |
| 05/06/2019 | 265.00p | 265.00p | 250.00p | 265.00p | 74 |
| 04/06/2019 | 265.00p | 265.00p | 250.00p | 265.00p | 40 |
| 03/06/2019 | 265.00p | 265.00p | 253.00p | 265.00p | 581 |
| 31/05/2019 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 30/05/2019 | 270.00p | 270.00p | 265.00p | 265.00p | 0 |
| 29/05/2019 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 28/05/2019 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 24/05/2019 | 265.00p | 270.00p | 253.00p | 265.00p | 400 |
| 23/05/2019 | 265.00p | 270.00p | 265.00p | 265.00p | 100 |
| 22/05/2019 | 265.00p | 274.00p | 250.00p | 265.00p | 1169 |
| 21/05/2019 | 265.00p | 265.00p | 250.00p | 265.00p | 3950 |
| 20/05/2019 | 265.00p | 275.00p | 253.00p | 265.00p | 738 |
| 17/05/2019 | 250.00p | 275.00p | 250.00p | 265.00p | 14840 |
| 16/05/2019 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 15/05/2019 | 250.00p | 250.00p | 235.00p | 250.00p | 3500 |
| 14/05/2019 | 255.00p | 255.00p | 230.00p | 250.00p | 100 |
| 13/05/2019 | 260.00p | 260.00p | 230.00p | 255.00p | 200 |
| 10/05/2019 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 09/05/2019 | 270.00p | 270.00p | 240.00p | 260.00p | 1500 |
*Close Price adjusted for both dividends and splits