Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/05/2019 | 275.00p | 275.00p | 250.00p | 270.00p | 100 |
| 07/05/2019 | 285.00p | 285.00p | 255.00p | 275.00p | 3639 |
| 03/05/2019 | 285.00p | 285.00p | 262.50p | 285.00p | 90 |
| 02/05/2019 | 285.00p | 296.00p | 260.00p | 285.00p | 1649 |
| 01/05/2019 | 285.00p | 285.00p | 270.00p | 285.00p | 339 |
| 30/04/2019 | 285.00p | 299.00p | 262.50p | 285.00p | 2750 |
| 29/04/2019 | 285.00p | 288.00p | 285.00p | 285.00p | 101 |
| 26/04/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 25/04/2019 | 285.00p | 285.00p | 260.00p | 285.00p | 218 |
| 24/04/2019 | 280.00p | 287.00p | 260.50p | 285.00p | 5075 |
| 23/04/2019 | 285.00p | 285.00p | 260.00p | 280.00p | 1201 |
| 18/04/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 17/04/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 16/04/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 15/04/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 12/04/2019 | 285.00p | 285.00p | 261.00p | 285.00p | 200 |
| 11/04/2019 | 285.00p | 285.00p | 261.50p | 285.00p | 230 |
| 10/04/2019 | 285.00p | 293.00p | 285.00p | 285.00p | 82 |
| 09/04/2019 | 265.00p | 300.00p | 265.00p | 285.00p | 1250 |
| 08/04/2019 | 260.00p | 265.00p | 260.00p | 265.00p | 0 |
| 05/04/2019 | 265.00p | 275.00p | 250.00p | 265.00p | 238 |
| 04/04/2019 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 03/04/2019 | 265.00p | 286.00p | 265.00p | 270.00p | 611 |
| 02/04/2019 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 01/04/2019 | 265.00p | 265.00p | 250.90p | 265.00p | 18 |
| 29/03/2019 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 28/03/2019 | 270.00p | 275.00p | 250.00p | 265.00p | 9682 |
| 27/03/2019 | 275.00p | 275.00p | 263.00p | 270.00p | 3456 |
| 26/03/2019 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 25/03/2019 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 22/03/2019 | 275.00p | 275.00p | 275.00p | 275.00p | 829 |
| 21/03/2019 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 20/03/2019 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 19/03/2019 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 18/03/2019 | 275.00p | 275.00p | 263.00p | 275.00p | 83 |
| 15/03/2019 | 275.00p | 275.00p | 275.00p | 275.00p | 1718 |
| 14/03/2019 | 275.00p | 275.00p | 260.00p | 275.00p | 750 |
| 13/03/2019 | 275.00p | 275.00p | 263.00p | 275.00p | 23 |
| 12/03/2019 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 11/03/2019 | 275.00p | 275.00p | 275.00p | 275.00p | 1797 |
| 08/03/2019 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 07/03/2019 | 275.00p | 275.00p | 262.00p | 275.00p | 1500 |
| 06/03/2019 | 275.00p | 275.00p | 275.00p | 275.00p | 12588 |
| 05/03/2019 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 04/03/2019 | 270.00p | 281.10p | 270.00p | 275.00p | 171 |
| 01/03/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 28/02/2019 | 270.00p | 270.00p | 262.00p | 270.00p | 4 |
| 27/02/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 26/02/2019 | 270.00p | 270.00p | 262.00p | 270.00p | 15118 |
| 25/02/2019 | 265.00p | 270.00p | 265.00p | 270.00p | 0 |
| 22/02/2019 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 21/02/2019 | 270.00p | 270.00p | 260.00p | 265.00p | 100 |
| 20/02/2019 | 275.00p | 275.00p | 260.00p | 270.00p | 773 |
| 19/02/2019 | 275.00p | 275.00p | 275.00p | 275.00p | 10 |
| 18/02/2019 | 275.00p | 275.00p | 260.00p | 275.00p | 210 |
| 15/02/2019 | 275.00p | 275.00p | 260.00p | 275.00p | 700 |
| 14/02/2019 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 13/02/2019 | 275.00p | 275.00p | 275.00p | 275.00p | 50 |
| 12/02/2019 | 275.00p | 275.00p | 274.00p | 275.00p | 549 |
| 11/02/2019 | 275.00p | 275.00p | 260.00p | 275.00p | 826 |
| 08/02/2019 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 07/02/2019 | 285.00p | 295.00p | 270.00p | 275.00p | 4526 |
| 06/02/2019 | 260.00p | 270.00p | 260.00p | 260.00p | 1200 |
| 05/02/2019 | 250.00p | 268.00p | 250.00p | 260.00p | 3782 |
| 04/02/2019 | 250.00p | 263.00p | 238.00p | 250.00p | 631 |
| 01/02/2019 | 255.00p | 264.00p | 238.00p | 250.00p | 3621 |
| 31/01/2019 | 255.00p | 255.00p | 245.60p | 255.00p | 2 |
| 30/01/2019 | 255.00p | 265.00p | 244.50p | 255.00p | 2854 |
| 29/01/2019 | 220.00p | 298.00p | 220.00p | 255.00p | 34200 |
| 28/01/2019 | 205.00p | 205.00p | 190.00p | 205.00p | 308 |
| 25/01/2019 | 205.00p | 215.00p | 205.00p | 205.00p | 105 |
| 24/01/2019 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 23/01/2019 | 205.00p | 215.00p | 205.00p | 205.00p | 116 |
| 22/01/2019 | 205.00p | 205.00p | 190.00p | 205.00p | 7 |
| 21/01/2019 | 205.00p | 215.00p | 205.00p | 205.00p | 323 |
| 18/01/2019 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 17/01/2019 | 210.00p | 210.00p | 200.00p | 205.00p | 643 |
| 16/01/2019 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 15/01/2019 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 14/01/2019 | 215.00p | 215.00p | 200.00p | 210.00p | 2995 |
| 11/01/2019 | 215.00p | 215.00p | 210.00p | 215.00p | 41 |
| 10/01/2019 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 09/01/2019 | 215.00p | 215.00p | 210.00p | 215.00p | 6 |
| 08/01/2019 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 07/01/2019 | 215.00p | 215.00p | 210.00p | 215.00p | 152 |
| 04/01/2019 | 215.00p | 217.00p | 215.00p | 215.00p | 38 |
| 03/01/2019 | 225.00p | 225.00p | 210.00p | 225.00p | 53 |
| 02/01/2019 | 225.00p | 230.00p | 210.00p | 225.00p | 652 |
| 31/12/2018 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 28/12/2018 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 27/12/2018 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 24/12/2018 | 225.00p | 230.00p | 225.00p | 225.00p | 0 |
| 21/12/2018 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 20/12/2018 | 225.00p | 233.00p | 225.00p | 225.00p | 500 |
| 19/12/2018 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 18/12/2018 | 225.00p | 235.00p | 225.00p | 225.00p | 150 |
| 17/12/2018 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 14/12/2018 | 225.00p | 235.00p | 210.00p | 225.00p | 1000 |
| 13/12/2018 | 225.00p | 225.00p | 210.00p | 225.00p | 30 |
| 12/12/2018 | 220.00p | 230.00p | 210.00p | 225.00p | 338 |
| 11/12/2018 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 10/12/2018 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 07/12/2018 | 220.00p | 230.00p | 220.00p | 220.00p | 1938 |
| 06/12/2018 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 05/12/2018 | 230.00p | 230.00p | 220.00p | 220.00p | 258 |
| 04/12/2018 | 230.00p | 235.00p | 220.00p | 230.00p | 2198 |
| 03/12/2018 | 230.00p | 235.00p | 230.00p | 230.00p | 653 |
| 30/11/2018 | 230.00p | 230.00p | 220.00p | 230.00p | 4000 |
| 29/11/2018 | 220.00p | 235.00p | 220.00p | 230.00p | 986 |
| 28/11/2018 | 220.00p | 220.00p | 207.50p | 220.00p | 660 |
| 27/11/2018 | 225.00p | 235.00p | 210.00p | 220.00p | 1399 |
| 26/11/2018 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 23/11/2018 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 22/11/2018 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 21/11/2018 | 230.00p | 230.00p | 220.00p | 225.00p | 500 |
| 20/11/2018 | 230.00p | 230.00p | 220.00p | 230.00p | 1217 |
| 19/11/2018 | 230.00p | 230.00p | 220.00p | 230.00p | 120 |
| 16/11/2018 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 15/11/2018 | 235.00p | 237.00p | 220.00p | 230.00p | 3270 |
| 14/11/2018 | 240.00p | 240.00p | 230.00p | 235.00p | 10 |
| 13/11/2018 | 240.00p | 250.00p | 230.00p | 240.00p | 2254 |
| 12/11/2018 | 260.00p | 260.00p | 232.00p | 240.00p | 2540 |
| 09/11/2018 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 08/11/2018 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 07/11/2018 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 06/11/2018 | 260.00p | 260.00p | 240.00p | 260.00p | 60 |
| 05/11/2018 | 260.00p | 260.00p | 240.00p | 260.00p | 149 |
| 02/11/2018 | 260.00p | 260.00p | 240.00p | 260.00p | 380 |
| 01/11/2018 | 260.00p | 262.50p | 260.00p | 260.00p | 400 |
| 31/10/2018 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 30/10/2018 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 29/10/2018 | 260.00p | 260.00p | 245.00p | 260.00p | 550 |
| 26/10/2018 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 25/10/2018 | 265.00p | 265.00p | 240.00p | 260.00p | 1037 |
| 24/10/2018 | 265.00p | 275.00p | 240.00p | 265.00p | 714 |
| 23/10/2018 | 265.00p | 265.00p | 245.00p | 265.00p | 1000 |
| 22/10/2018 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 19/10/2018 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 18/10/2018 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 17/10/2018 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 16/10/2018 | 265.00p | 265.00p | 245.00p | 265.00p | 386 |
| 15/10/2018 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 12/10/2018 | 269.00p | 269.00p | 240.00p | 265.00p | 813 |
| 11/10/2018 | 280.00p | 280.00p | 250.00p | 269.00p | 2750 |
| 10/10/2018 | 285.00p | 285.00p | 263.00p | 285.00p | 745 |
| 09/10/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 08/10/2018 | 285.00p | 292.00p | 261.00p | 285.00p | 2003 |
| 05/10/2018 | 285.00p | 300.00p | 285.00p | 285.00p | 599 |
| 04/10/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 03/10/2018 | 285.00p | 285.00p | 280.00p | 285.00p | 1000 |
| 02/10/2018 | 285.00p | 285.00p | 261.00p | 285.00p | 148 |
| 01/10/2018 | 285.00p | 285.00p | 261.00p | 285.00p | 100 |
| 28/09/2018 | 290.00p | 290.00p | 260.00p | 285.00p | 1597 |
| 27/09/2018 | 290.00p | 290.00p | 270.00p | 290.00p | 15646 |
| 26/09/2018 | 290.00p | 297.50p | 270.00p | 290.00p | 423 |
| 25/09/2018 | 295.00p | 295.00p | 270.00p | 290.00p | 2483 |
| 24/09/2018 | 295.00p | 297.50p | 295.00p | 295.00p | 30 |
| 21/09/2018 | 300.00p | 310.00p | 290.00p | 295.00p | 2274 |
| 20/09/2018 | 275.00p | 380.00p | 265.00p | 300.00p | 17463 |
| 19/09/2018 | 255.00p | 255.00p | 245.00p | 255.00p | 7 |
| 18/09/2018 | 255.00p | 255.00p | 245.00p | 255.00p | 400 |
| 17/09/2018 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 14/09/2018 | 255.00p | 255.00p | 245.00p | 255.00p | 750 |
| 13/09/2018 | 255.00p | 260.00p | 255.00p | 255.00p | 2500 |
| 12/09/2018 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 11/09/2018 | 255.00p | 265.00p | 245.00p | 255.00p | 2801 |
| 10/09/2018 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 07/09/2018 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 06/09/2018 | 255.00p | 255.00p | 255.00p | 255.00p | 5000 |
| 05/09/2018 | 255.00p | 255.00p | 240.00p | 255.00p | 250 |
| 04/09/2018 | 260.00p | 265.00p | 245.00p | 255.00p | 5128 |
| 03/09/2018 | 260.00p | 267.00p | 250.00p | 260.00p | 804 |
| 31/08/2018 | 260.00p | 268.00p | 250.00p | 260.00p | 7527 |
| 30/08/2018 | 255.00p | 269.00p | 255.00p | 260.00p | 4020 |
| 29/08/2018 | 255.00p | 267.50p | 246.00p | 255.00p | 1217 |
| 28/08/2018 | 255.00p | 255.00p | 246.00p | 255.00p | 400 |
| 24/08/2018 | 255.00p | 269.00p | 246.00p | 255.00p | 2229 |
| 23/08/2018 | 255.00p | 255.00p | 245.00p | 255.00p | 634 |
| 22/08/2018 | 255.00p | 270.00p | 255.00p | 255.00p | 241 |
| 21/08/2018 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 20/08/2018 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 17/08/2018 | 255.00p | 270.00p | 242.00p | 255.00p | 1770 |
| 16/08/2018 | 250.00p | 255.00p | 250.00p | 255.00p | 18 |
| 15/08/2018 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 14/08/2018 | 250.00p | 260.00p | 235.00p | 250.00p | 409 |
| 13/08/2018 | 255.00p | 255.00p | 240.00p | 250.00p | 400 |
| 10/08/2018 | 255.00p | 255.00p | 240.00p | 255.00p | 418 |
| 09/08/2018 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 08/08/2018 | 255.00p | 260.00p | 255.00p | 255.00p | 10 |
| 07/08/2018 | 255.00p | 260.00p | 240.00p | 255.00p | 443 |
| 06/08/2018 | 255.00p | 255.00p | 240.00p | 255.00p | 197 |
| 03/08/2018 | 245.00p | 255.00p | 240.00p | 255.00p | 1160 |
| 02/08/2018 | 260.00p | 260.00p | 241.00p | 245.00p | 1612 |
| 01/08/2018 | 275.00p | 275.00p | 250.00p | 260.00p | 5901 |
| 31/07/2018 | 275.00p | 275.00p | 260.00p | 275.00p | 15 |
| 30/07/2018 | 275.00p | 286.50p | 260.00p | 275.00p | 553 |
| 27/07/2018 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 26/07/2018 | 275.00p | 287.00p | 275.00p | 275.00p | 518 |
| 25/07/2018 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 24/07/2018 | 280.00p | 287.00p | 260.00p | 275.00p | 1139 |
*Close Price adjusted for both dividends and splits