Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/07/2022 | 230.00p | 230.00p | 220.00p | 225.00p | 396 |
| 06/07/2022 | 230.00p | 230.00p | 220.00p | 230.00p | 250 |
| 05/07/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 04/07/2022 | 230.00p | 230.00p | 220.00p | 230.00p | 546 |
| 01/07/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 30/06/2022 | 215.00p | 230.00p | 205.00p | 230.00p | 650 |
| 29/06/2022 | 215.00p | 215.00p | 205.00p | 215.00p | 1000 |
| 28/06/2022 | 215.00p | 227.00p | 204.00p | 215.00p | 611 |
| 27/06/2022 | 205.00p | 218.00p | 204.00p | 215.00p | 2187 |
| 24/06/2022 | 225.00p | 225.00p | 190.00p | 205.00p | 13654 |
| 23/06/2022 | 225.00p | 234.50p | 225.00p | 225.00p | 101 |
| 22/06/2022 | 225.00p | 238.80p | 218.00p | 225.00p | 4534 |
| 21/06/2022 | 225.00p | 236.50p | 225.00p | 225.00p | 500 |
| 20/06/2022 | 230.00p | 238.50p | 211.00p | 225.00p | 1941 |
| 17/06/2022 | 230.00p | 238.80p | 224.00p | 224.00p | 752 |
| 16/06/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 15/06/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 14/06/2022 | 230.00p | 230.00p | 222.00p | 230.00p | 1083 |
| 13/06/2022 | 230.00p | 230.00p | 222.00p | 230.00p | 1 |
| 10/06/2022 | 230.00p | 239.00p | 221.00p | 230.00p | 10192 |
| 09/06/2022 | 230.00p | 233.30p | 220.00p | 230.00p | 5001 |
| 08/06/2022 | 230.00p | 230.00p | 220.00p | 230.00p | 1 |
| 07/06/2022 | 235.00p | 235.00p | 220.00p | 230.00p | 203 |
| 06/06/2022 | 235.00p | 235.00p | 230.00p | 235.00p | 1976 |
| 01/06/2022 | 235.00p | 235.00p | 220.00p | 235.00p | 511 |
| 31/05/2022 | 235.00p | 235.50p | 227.50p | 235.00p | 121 |
| 30/05/2022 | 240.00p | 240.00p | 230.00p | 235.00p | 2023 |
| 27/05/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 26/05/2022 | 240.00p | 240.00p | 230.20p | 240.00p | 613 |
| 25/05/2022 | 240.00p | 240.00p | 230.20p | 240.00p | 78 |
| 24/05/2022 | 240.00p | 240.00p | 233.00p | 240.00p | 200 |
| 23/05/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 20/05/2022 | 240.00p | 240.00p | 232.00p | 240.00p | 1058 |
| 19/05/2022 | 240.00p | 240.00p | 230.00p | 240.00p | 5292 |
| 18/05/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 17/05/2022 | 240.00p | 240.00p | 230.00p | 240.00p | 29 |
| 16/05/2022 | 240.00p | 240.00p | 230.00p | 240.00p | 200 |
| 13/05/2022 | 240.00p | 244.00p | 230.00p | 240.00p | 2663 |
| 12/05/2022 | 245.00p | 245.00p | 235.00p | 240.00p | 1386 |
| 11/05/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 10/05/2022 | 245.00p | 254.50p | 220.00p | 245.00p | 17182 |
| 09/05/2022 | 240.00p | 246.60p | 233.00p | 245.00p | 4436 |
| 06/05/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 05/05/2022 | 240.00p | 240.00p | 238.20p | 240.00p | 2328 |
| 04/05/2022 | 240.00p | 246.60p | 238.20p | 240.00p | 24 |
| 03/05/2022 | 240.00p | 246.60p | 238.00p | 240.00p | 1112 |
| 29/04/2022 | 240.00p | 240.00p | 238.00p | 240.00p | 171 |
| 28/04/2022 | 240.00p | 246.60p | 235.00p | 240.00p | 6237 |
| 27/04/2022 | 240.00p | 246.60p | 240.00p | 240.00p | 116 |
| 26/04/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 25/04/2022 | 240.00p | 246.60p | 240.00p | 240.00p | 6 |
| 22/04/2022 | 235.00p | 240.00p | 230.00p | 240.00p | 0 |
| 21/04/2022 | 230.00p | 249.00p | 230.00p | 235.00p | 2552 |
| 20/04/2022 | 230.00p | 230.00p | 211.00p | 230.00p | 54 |
| 19/04/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 14/04/2022 | 230.00p | 230.00p | 210.00p | 230.00p | 4142 |
| 13/04/2022 | 235.00p | 235.00p | 230.00p | 230.00p | 0 |
| 12/04/2022 | 235.00p | 235.00p | 215.20p | 235.00p | 6 |
| 11/04/2022 | 235.00p | 254.50p | 215.20p | 235.00p | 135 |
| 08/04/2022 | 225.00p | 254.50p | 220.00p | 235.00p | 9471 |
| 07/04/2022 | 235.00p | 248.00p | 220.00p | 225.00p | 10770 |
| 06/04/2022 | 235.00p | 235.00p | 225.20p | 235.00p | 859 |
| 05/04/2022 | 235.00p | 235.00p | 225.10p | 235.00p | 724 |
| 04/04/2022 | 230.00p | 244.00p | 222.00p | 235.00p | 5738 |
| 01/04/2022 | 230.00p | 235.00p | 211.00p | 230.00p | 15 |
| 31/03/2022 | 230.00p | 236.00p | 230.00p | 230.00p | 0 |
| 30/03/2022 | 230.00p | 237.50p | 210.00p | 230.00p | 9518 |
| 29/03/2022 | 215.00p | 230.00p | 215.00p | 230.00p | 3511 |
| 28/03/2022 | 215.00p | 227.00p | 200.00p | 215.00p | 2319 |
| 25/03/2022 | 215.00p | 219.30p | 204.80p | 215.00p | 1448 |
| 24/03/2022 | 215.00p | 220.00p | 204.50p | 215.00p | 834 |
| 23/03/2022 | 225.00p | 225.00p | 210.00p | 215.00p | 3353 |
| 22/03/2022 | 225.00p | 225.00p | 212.50p | 225.00p | 650 |
| 21/03/2022 | 225.00p | 230.00p | 225.00p | 225.00p | 213 |
| 18/03/2022 | 230.00p | 230.00p | 212.50p | 225.00p | 4582 |
| 17/03/2022 | 240.00p | 240.00p | 226.00p | 230.00p | 8455 |
| 16/03/2022 | 230.00p | 240.00p | 211.00p | 240.00p | 5543 |
| 15/03/2022 | 230.00p | 230.00p | 210.00p | 230.00p | 36 |
| 14/03/2022 | 230.00p | 230.00p | 210.00p | 230.00p | 1815 |
| 11/03/2022 | 230.00p | 233.30p | 228.00p | 230.00p | 232 |
| 10/03/2022 | 230.00p | 235.00p | 230.00p | 230.00p | 7000 |
| 09/03/2022 | 225.00p | 230.00p | 210.00p | 230.00p | 1833 |
| 08/03/2022 | 225.00p | 228.20p | 225.00p | 225.00p | 40 |
| 07/03/2022 | 225.00p | 229.00p | 210.00p | 225.00p | 692 |
| 04/03/2022 | 225.00p | 233.00p | 210.00p | 225.00p | 13627 |
| 03/03/2022 | 230.00p | 230.00p | 220.00p | 225.00p | 181 |
| 02/03/2022 | 230.00p | 243.00p | 220.00p | 230.00p | 9 |
| 01/03/2022 | 240.00p | 240.00p | 220.00p | 230.00p | 10455 |
| 28/02/2022 | 240.00p | 240.00p | 220.00p | 240.00p | 1353 |
| 25/02/2022 | 250.00p | 254.80p | 220.00p | 240.00p | 3768 |
| 24/02/2022 | 265.00p | 265.00p | 230.00p | 250.00p | 1834 |
| 23/02/2022 | 265.00p | 265.80p | 250.00p | 265.00p | 3035 |
| 22/02/2022 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 21/02/2022 | 265.00p | 265.00p | 255.60p | 265.00p | 35 |
| 18/02/2022 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 17/02/2022 | 265.00p | 266.00p | 255.50p | 265.00p | 810 |
| 16/02/2022 | 265.00p | 268.00p | 260.00p | 265.00p | 4412 |
| 15/02/2022 | 255.00p | 269.50p | 255.00p | 265.00p | 4348 |
| 14/02/2022 | 260.00p | 265.00p | 255.00p | 255.00p | 687 |
| 11/02/2022 | 260.00p | 266.60p | 260.00p | 260.00p | 2 |
| 10/02/2022 | 245.00p | 280.00p | 245.00p | 260.00p | 18700 |
| 09/02/2022 | 210.00p | 230.00p | 210.00p | 225.00p | 8990 |
| 08/02/2022 | 235.00p | 235.00p | 210.00p | 210.00p | 18344 |
| 07/02/2022 | 245.00p | 248.00p | 217.00p | 235.00p | 11258 |
| 04/02/2022 | 250.00p | 250.00p | 240.00p | 245.00p | 6083 |
| 03/02/2022 | 280.00p | 280.00p | 240.00p | 250.00p | 14410 |
| 02/02/2022 | 275.00p | 275.00p | 274.00p | 275.00p | 15 |
| 01/02/2022 | 275.00p | 275.00p | 260.30p | 275.00p | 100 |
| 31/01/2022 | 275.00p | 278.90p | 260.00p | 275.00p | 400 |
| 28/01/2022 | 275.00p | 279.00p | 260.00p | 275.00p | 2002 |
| 27/01/2022 | 275.00p | 277.00p | 263.01p | 275.00p | 336 |
| 26/01/2022 | 275.00p | 279.00p | 263.01p | 275.00p | 1222 |
| 25/01/2022 | 280.00p | 280.00p | 270.00p | 275.00p | 1047 |
| 24/01/2022 | 280.00p | 280.00p | 270.00p | 280.00p | 194 |
| 21/01/2022 | 280.00p | 280.00p | 270.00p | 280.00p | 727 |
| 20/01/2022 | 280.00p | 280.00p | 272.01p | 280.00p | 5635 |
| 19/01/2022 | 280.00p | 280.00p | 272.00p | 280.00p | 512 |
| 18/01/2022 | 280.00p | 280.00p | 270.20p | 280.00p | 368 |
| 17/01/2022 | 280.00p | 280.00p | 273.21p | 280.00p | 1268 |
| 14/01/2022 | 280.00p | 280.00p | 275.01p | 280.00p | 3122 |
| 13/01/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 12/01/2022 | 280.00p | 284.00p | 277.70p | 280.00p | 5438 |
| 11/01/2022 | 280.00p | 280.00p | 278.75p | 280.00p | 4746 |
| 10/01/2022 | 280.00p | 287.50p | 278.10p | 280.00p | 1646 |
| 07/01/2022 | 280.00p | 287.50p | 277.60p | 280.00p | 1122 |
| 06/01/2022 | 280.00p | 280.00p | 277.50p | 280.00p | 604 |
| 05/01/2022 | 280.00p | 280.00p | 270.00p | 280.00p | 600 |
| 04/01/2022 | 280.00p | 289.80p | 275.50p | 280.00p | 1530 |
| 31/12/2021 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 30/12/2021 | 280.00p | 284.00p | 280.00p | 280.00p | 48 |
| 29/12/2021 | 280.00p | 280.00p | 275.50p | 280.00p | 484 |
| 24/12/2021 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 23/12/2021 | 285.00p | 289.00p | 275.00p | 280.00p | 3700 |
| 22/12/2021 | 285.00p | 285.00p | 283.99p | 285.00p | 2500 |
| 21/12/2021 | 285.00p | 285.00p | 280.00p | 285.00p | 517 |
| 20/12/2021 | 285.00p | 285.00p | 280.00p | 285.00p | 1535 |
| 17/12/2021 | 290.00p | 290.00p | 282.00p | 285.00p | 2927 |
| 16/12/2021 | 290.00p | 292.20p | 290.00p | 290.00p | 3 |
| 15/12/2021 | 295.00p | 295.00p | 272.01p | 290.00p | 1500 |
| 14/12/2021 | 300.00p | 300.00p | 290.00p | 295.00p | 2027 |
| 13/12/2021 | 305.00p | 305.00p | 296.00p | 300.00p | 150 |
| 10/12/2021 | 305.00p | 305.00p | 295.00p | 305.00p | 9080 |
| 09/12/2021 | 305.00p | 305.00p | 292.50p | 305.00p | 7207 |
| 08/12/2021 | 305.00p | 305.00p | 302.00p | 305.00p | 1051 |
| 07/12/2021 | 300.00p | 320.00p | 290.00p | 305.00p | 9726 |
| 06/12/2021 | 280.00p | 294.50p | 270.00p | 280.00p | 1566 |
| 03/12/2021 | 280.00p | 280.00p | 270.00p | 280.00p | 2 |
| 02/12/2021 | 280.00p | 292.00p | 270.00p | 280.00p | 234 |
| 01/12/2021 | 280.00p | 280.00p | 270.00p | 280.00p | 2024 |
| 30/11/2021 | 280.00p | 280.00p | 270.00p | 280.00p | 2071 |
| 29/11/2021 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 26/11/2021 | 280.00p | 280.00p | 270.00p | 280.00p | 5254 |
| 25/11/2021 | 280.00p | 297.00p | 272.01p | 280.00p | 358 |
| 24/11/2021 | 280.00p | 280.00p | 270.00p | 280.00p | 607 |
| 23/11/2021 | 280.00p | 297.99p | 280.00p | 280.00p | 1501 |
| 22/11/2021 | 280.00p | 280.00p | 267.57p | 280.00p | 6 |
| 19/11/2021 | 280.00p | 280.00p | 267.57p | 280.00p | 3 |
| 18/11/2021 | 275.00p | 289.50p | 275.00p | 280.00p | 261 |
| 17/11/2021 | 275.00p | 275.00p | 267.57p | 275.00p | 3652 |
| 16/11/2021 | 275.00p | 289.99p | 266.70p | 275.00p | 7466 |
| 15/11/2021 | 275.00p | 275.00p | 267.51p | 275.00p | 312 |
| 12/11/2021 | 275.00p | 295.00p | 266.50p | 275.00p | 1440 |
| 11/11/2021 | 275.00p | 275.00p | 266.01p | 275.00p | 511 |
| 10/11/2021 | 275.00p | 287.00p | 275.00p | 275.00p | 1604 |
| 09/11/2021 | 275.00p | 287.00p | 263.60p | 275.00p | 699 |
| 08/11/2021 | 275.00p | 289.50p | 263.60p | 275.00p | 1664 |
| 05/11/2021 | 275.00p | 289.50p | 263.60p | 275.00p | 2826 |
| 04/11/2021 | 275.00p | 289.80p | 263.60p | 275.00p | 119 |
| 03/11/2021 | 275.00p | 290.00p | 263.60p | 275.00p | 360 |
| 02/11/2021 | 275.00p | 275.00p | 263.60p | 275.00p | 2440 |
| 01/11/2021 | 275.00p | 295.00p | 262.65p | 275.00p | 4787 |
| 29/10/2021 | 275.00p | 288.00p | 262.51p | 275.00p | 285 |
| 28/10/2021 | 275.00p | 289.50p | 260.01p | 275.00p | 3882 |
| 27/10/2021 | 275.00p | 289.99p | 275.00p | 275.00p | 1756 |
| 26/10/2021 | 275.00p | 295.00p | 260.00p | 275.00p | 4522 |
| 25/10/2021 | 270.00p | 298.33p | 260.00p | 275.00p | 4089 |
| 22/10/2021 | 270.00p | 285.00p | 255.00p | 270.00p | 414 |
| 21/10/2021 | 255.00p | 290.00p | 250.00p | 270.00p | 3583 |
| 20/10/2021 | 275.00p | 291.50p | 241.00p | 255.00p | 6794 |
| 19/10/2021 | 285.00p | 292.50p | 255.65p | 275.00p | 3087 |
| 18/10/2021 | 285.00p | 300.00p | 270.00p | 285.00p | 1871 |
| 15/10/2021 | 285.00p | 300.00p | 285.00p | 285.00p | 64 |
| 14/10/2021 | 285.00p | 300.00p | 275.50p | 285.00p | 431 |
| 13/10/2021 | 285.00p | 300.00p | 285.00p | 285.00p | 167 |
| 12/10/2021 | 300.00p | 300.00p | 270.01p | 285.00p | 6860 |
| 11/10/2021 | 275.00p | 300.00p | 255.00p | 300.00p | 4648 |
| 08/10/2021 | 270.00p | 297.50p | 270.00p | 275.00p | 1015 |
| 07/10/2021 | 270.00p | 288.00p | 250.00p | 270.00p | 878 |
| 06/10/2021 | 275.00p | 297.50p | 250.01p | 270.00p | 5377 |
| 05/10/2021 | 275.00p | 297.50p | 252.50p | 275.00p | 1472 |
| 04/10/2021 | 265.00p | 287.99p | 251.50p | 275.00p | 9513 |
| 01/10/2021 | 285.00p | 288.80p | 252.45p | 265.00p | 5062 |
| 30/09/2021 | 285.00p | 298.50p | 270.00p | 285.00p | 3352 |
| 29/09/2021 | 285.00p | 299.00p | 270.00p | 285.00p | 10789 |
| 28/09/2021 | 310.00p | 338.50p | 290.00p | 290.00p | 10869 |
| 27/09/2021 | 305.00p | 306.00p | 295.11p | 305.00p | 160 |
| 24/09/2021 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 23/09/2021 | 305.00p | 312.50p | 291.50p | 305.00p | 1964 |
| 22/09/2021 | 305.00p | 306.25p | 292.00p | 305.00p | 731 |
| 21/09/2021 | 305.00p | 312.50p | 297.51p | 305.00p | 4781 |
*Close Price adjusted for both dividends and splits