Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Thor Energy (THR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/08/2019 | 6.25p | 6.25p | 5.53p | 6.25p | 24375 |
| 22/08/2019 | 6.50p | 6.59p | 6.00p | 6.25p | 156142 |
| 21/08/2019 | 7.00p | 7.00p | 6.18p | 6.50p | 245237 |
| 20/08/2019 | 7.25p | 7.35p | 6.65p | 7.00p | 126428 |
| 19/08/2019 | 6.75p | 7.50p | 6.66p | 7.25p | 480090 |
| 16/08/2019 | 7.00p | 7.34p | 6.75p | 6.75p | 158864 |
| 15/08/2019 | 6.75p | 7.93p | 6.50p | 7.00p | 639598 |
| 14/08/2019 | 5.50p | 6.89p | 5.05p | 6.50p | 823777 |
| 13/08/2019 | 5.25p | 5.34p | 5.00p | 5.25p | 187029 |
| 12/08/2019 | 5.50p | 5.65p | 4.50p | 5.25p | 1007957 |
| 09/08/2019 | 5.75p | 6.00p | 5.05p | 5.50p | 327091 |
| 08/08/2019 | 6.25p | 6.40p | 5.65p | 5.75p | 333662 |
| 07/08/2019 | 6.25p | 6.49p | 6.00p | 6.25p | 145232 |
| 06/08/2019 | 7.00p | 7.12p | 5.65p | 6.50p | 689350 |
| 05/08/2019 | 7.00p | 7.15p | 6.50p | 7.00p | 17903 |
| 02/08/2019 | 7.50p | 7.50p | 7.00p | 7.50p | 259202 |
| 01/08/2019 | 7.50p | 7.50p | 7.00p | 7.50p | 36484 |
| 31/07/2019 | 7.50p | 7.60p | 7.02p | 7.50p | 52791 |
| 30/07/2019 | 7.00p | 7.50p | 6.80p | 7.50p | 129837 |
| 29/07/2019 | 7.00p | 7.40p | 6.72p | 7.00p | 844600 |
| 26/07/2019 | 6.25p | 7.20p | 6.25p | 7.00p | 287381 |
| 25/07/2019 | 6.00p | 7.00p | 5.94p | 6.25p | 744173 |
| 24/07/2019 | 6.50p | 6.60p | 6.00p | 6.00p | 203329 |
| 23/07/2019 | 6.75p | 7.50p | 6.50p | 6.50p | 758643 |
| 22/07/2019 | 6.75p | 6.75p | 6.20p | 6.75p | 106472 |
| 19/07/2019 | 6.75p | 6.92p | 6.50p | 6.75p | 254946 |
| 18/07/2019 | 6.75p | 6.92p | 6.57p | 6.75p | 116957 |
| 17/07/2019 | 7.25p | 7.25p | 6.62p | 6.75p | 248554 |
| 16/07/2019 | 7.25p | 7.32p | 7.01p | 7.25p | 50680 |
| 15/07/2019 | 7.25p | 7.38p | 7.00p | 7.25p | 128671 |
| 12/07/2019 | 7.50p | 7.50p | 7.05p | 7.25p | 151533 |
| 11/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/07/2019 | 7.50p | 7.50p | 7.00p | 7.50p | 109252 |
| 09/07/2019 | 7.50p | 7.60p | 7.10p | 7.25p | 162065 |
| 08/07/2019 | 7.75p | 7.75p | 7.10p | 7.50p | 134273 |
| 05/07/2019 | 8.00p | 8.00p | 7.50p | 7.75p | 29071 |
| 04/07/2019 | 8.00p | 8.00p | 7.57p | 8.00p | 100698 |
| 03/07/2019 | 7.75p | 8.35p | 7.55p | 8.00p | 287189 |
| 02/07/2019 | 7.75p | 7.99p | 7.57p | 7.75p | 150375 |
| 01/07/2019 | 8.25p | 8.25p | 7.66p | 7.75p | 112961 |
| 28/06/2019 | 8.50p | 8.99p | 8.00p | 8.25p | 569823 |
| 27/06/2019 | 8.50p | 9.00p | 8.18p | 8.50p | 148621 |
| 26/06/2019 | 8.50p | 8.66p | 8.18p | 8.50p | 42600 |
| 25/06/2019 | 9.00p | 9.24p | 8.16p | 8.50p | 604812 |
| 24/06/2019 | 8.50p | 9.40p | 8.22p | 8.50p | 1252986 |
| 21/06/2019 | 8.00p | 8.00p | 7.50p | 7.75p | 315420 |
| 20/06/2019 | 8.25p | 8.25p | 7.65p | 8.00p | 114366 |
| 19/06/2019 | 8.25p | 8.40p | 7.70p | 8.25p | 177912 |
| 18/06/2019 | 8.50p | 8.50p | 8.06p | 8.25p | 120368 |
| 17/06/2019 | 8.50p | 8.77p | 8.06p | 8.50p | 199865 |
| 14/06/2019 | 8.25p | 9.34p | 8.10p | 8.50p | 674030 |
| 13/06/2019 | 8.75p | 9.15p | 8.10p | 8.25p | 733256 |
| 12/06/2019 | 7.50p | 7.68p | 7.20p | 7.50p | 158966 |
| 11/06/2019 | 7.75p | 7.80p | 7.18p | 7.50p | 160971 |
| 10/06/2019 | 8.00p | 8.24p | 6.75p | 7.75p | 520782 |
| 07/06/2019 | 8.00p | 8.20p | 7.52p | 8.00p | 324774 |
| 06/06/2019 | 8.25p | 8.75p | 7.50p | 8.00p | 654047 |
| 05/06/2019 | 8.25p | 8.34p | 7.50p | 7.75p | 141893 |
| 04/06/2019 | 8.25p | 8.35p | 7.58p | 8.00p | 121625 |
| 03/06/2019 | 7.75p | 8.25p | 7.55p | 8.25p | 126951 |
| 31/05/2019 | 7.75p | 8.00p | 7.50p | 7.75p | 519608 |
| 30/05/2019 | 7.75p | 8.00p | 7.58p | 7.75p | 377666 |
| 29/05/2019 | 8.00p | 8.10p | 7.70p | 7.75p | 127481 |
| 28/05/2019 | 7.75p | 8.50p | 7.52p | 8.00p | 420591 |
| 24/05/2019 | 8.00p | 8.20p | 7.51p | 7.75p | 125872 |
| 23/05/2019 | 8.00p | 8.23p | 7.68p | 8.00p | 109051 |
| 22/05/2019 | 8.00p | 8.21p | 7.64p | 8.00p | 21905 |
| 21/05/2019 | 8.00p | 8.28p | 7.61p | 8.00p | 353163 |
| 20/05/2019 | 8.25p | 8.49p | 7.55p | 8.00p | 468510 |
| 17/05/2019 | 8.50p | 8.64p | 8.00p | 8.25p | 643217 |
| 16/05/2019 | 8.00p | 9.35p | 8.00p | 8.50p | 590181 |
| 15/05/2019 | 7.00p | 9.00p | 6.60p | 8.00p | 1253233 |
| 14/05/2019 | 7.00p | 7.30p | 6.60p | 7.00p | 48556 |
| 13/05/2019 | 7.25p | 7.25p | 6.75p | 6.75p | 322966 |
| 10/05/2019 | 7.25p | 7.25p | 7.00p | 7.25p | 426022 |
| 09/05/2019 | 7.25p | 7.38p | 7.00p | 7.25p | 117321 |
| 08/05/2019 | 7.50p | 7.61p | 7.15p | 7.25p | 68758 |
| 07/05/2019 | 7.50p | 7.65p | 7.15p | 7.50p | 83596 |
| 03/05/2019 | 7.50p | 7.70p | 7.15p | 7.50p | 61006 |
| 02/05/2019 | 7.50p | 7.87p | 7.15p | 7.50p | 278224 |
| 01/05/2019 | 7.50p | 8.35p | 7.22p | 7.75p | 1160956 |
| 30/04/2019 | 7.00p | 7.88p | 6.51p | 7.50p | 649750 |
| 29/04/2019 | 7.00p | 7.00p | 6.10p | 6.75p | 728160 |
| 26/04/2019 | 7.25p | 7.25p | 6.50p | 6.75p | 661817 |
| 25/04/2019 | 7.25p | 7.42p | 7.01p | 7.25p | 110546 |
| 24/04/2019 | 7.50p | 7.84p | 7.03p | 7.25p | 203220 |
| 23/04/2019 | 7.50p | 7.98p | 7.21p | 7.50p | 128684 |
| 18/04/2019 | 7.25p | 7.63p | 6.50p | 7.50p | 239591 |
| 17/04/2019 | 7.25p | 7.25p | 6.52p | 7.25p | 98073 |
| 16/04/2019 | 7.00p | 7.25p | 6.50p | 7.25p | 286870 |
| 15/04/2019 | 7.00p | 7.00p | 6.50p | 7.00p | 352754 |
| 12/04/2019 | 7.25p | 7.25p | 6.75p | 7.00p | 243360 |
| 11/04/2019 | 7.25p | 7.25p | 7.00p | 7.25p | 694614 |
| 10/04/2019 | 7.25p | 7.33p | 7.01p | 7.25p | 116607 |
| 09/04/2019 | 7.25p | 7.32p | 7.00p | 7.25p | 825554 |
| 08/04/2019 | 7.25p | 7.44p | 7.00p | 7.25p | 320330 |
| 05/04/2019 | 7.75p | 7.85p | 7.17p | 7.25p | 395996 |
| 04/04/2019 | 8.00p | 8.09p | 7.50p | 7.75p | 339004 |
| 03/04/2019 | 7.50p | 8.50p | 7.50p | 8.00p | 602868 |
| 02/04/2019 | 7.50p | 7.85p | 7.00p | 7.50p | 694100 |
| 01/04/2019 | 7.75p | 7.75p | 7.10p | 7.50p | 297947 |
| 29/03/2019 | 7.75p | 8.00p | 7.50p | 7.75p | 235194 |
| 28/03/2019 | 8.50p | 8.50p | 7.00p | 7.75p | 927113 |
| 27/03/2019 | 8.50p | 8.50p | 7.75p | 8.25p | 505605 |
| 26/03/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 44612 |
| 25/03/2019 | 8.25p | 8.50p | 8.00p | 8.50p | 569669 |
| 22/03/2019 | 8.50p | 8.50p | 8.00p | 8.25p | 69538 |
| 21/03/2019 | 8.50p | 8.50p | 8.02p | 8.25p | 55308 |
| 20/03/2019 | 9.00p | 9.00p | 8.03p | 8.50p | 467559 |
| 19/03/2019 | 8.75p | 9.50p | 8.50p | 9.00p | 380296 |
| 18/03/2019 | 9.25p | 9.39p | 8.75p | 8.75p | 415195 |
| 15/03/2019 | 9.50p | 9.50p | 9.16p | 9.25p | 160338 |
| 14/03/2019 | 9.50p | 9.85p | 9.12p | 9.50p | 234297 |
| 13/03/2019 | 9.50p | 9.90p | 9.02p | 9.50p | 291024 |
| 12/03/2019 | 9.75p | 10.28p | 9.10p | 9.50p | 601289 |
| 11/03/2019 | 10.00p | 10.28p | 9.65p | 9.75p | 59481 |
| 08/03/2019 | 10.00p | 10.35p | 9.56p | 9.75p | 282821 |
| 07/03/2019 | 10.25p | 10.65p | 9.16p | 10.25p | 579778 |
| 06/03/2019 | 11.50p | 11.77p | 10.00p | 10.50p | 341376 |
| 05/03/2019 | 10.50p | 12.43p | 9.52p | 11.50p | 952136 |
| 04/03/2019 | 10.25p | 10.57p | 9.88p | 10.25p | 125042 |
| 01/03/2019 | 10.25p | 10.70p | 9.55p | 10.30p | 424926 |
| 28/02/2019 | 11.00p | 11.00p | 9.50p | 10.25p | 226177 |
| 27/02/2019 | 11.00p | 11.00p | 10.15p | 11.00p | 207396 |
| 26/02/2019 | 11.00p | 11.25p | 10.53p | 11.00p | 52729 |
| 25/02/2019 | 11.00p | 11.30p | 10.52p | 11.00p | 49843 |
| 22/02/2019 | 11.00p | 11.10p | 10.65p | 11.00p | 60022 |
| 21/02/2019 | 11.50p | 11.50p | 10.60p | 11.00p | 126599 |
| 20/02/2019 | 11.50p | 11.50p | 10.60p | 11.50p | 92803 |
| 19/02/2019 | 11.00p | 11.80p | 11.00p | 11.50p | 162217 |
| 18/02/2019 | 12.00p | 12.00p | 10.17p | 11.00p | 538557 |
| 15/02/2019 | 12.00p | 12.08p | 11.60p | 12.00p | 55551 |
| 14/02/2019 | 12.50p | 12.80p | 11.52p | 12.00p | 577748 |
| 13/02/2019 | 12.50p | 12.80p | 12.50p | 12.50p | 1104 |
| 12/02/2019 | 12.50p | 12.80p | 12.00p | 12.50p | 174460 |
| 11/02/2019 | 12.75p | 13.10p | 11.80p | 12.50p | 419914 |
| 08/02/2019 | 13.50p | 13.52p | 12.20p | 13.00p | 380609 |
| 07/02/2019 | 13.50p | 13.68p | 12.60p | 13.50p | 19596 |
| 06/02/2019 | 13.75p | 13.75p | 12.50p | 13.50p | 95420 |
| 05/02/2019 | 13.75p | 14.10p | 13.07p | 13.75p | 223087 |
| 04/02/2019 | 13.50p | 14.50p | 12.85p | 13.75p | 421863 |
| 01/02/2019 | 13.12p | 13.50p | 12.53p | 13.00p | 84671 |
| 31/01/2019 | 12.88p | 13.66p | 12.55p | 13.12p | 168646 |
| 30/01/2019 | 12.50p | 13.40p | 12.20p | 12.88p | 193394 |
| 29/01/2019 | 11.50p | 13.12p | 10.81p | 12.50p | 464456 |
| 28/01/2019 | 12.00p | 12.00p | 10.31p | 11.50p | 202969 |
| 25/01/2019 | 11.75p | 11.80p | 10.00p | 11.50p | 368148 |
| 24/01/2019 | 12.00p | 12.00p | 11.50p | 11.75p | 124827 |
| 23/01/2019 | 12.25p | 12.50p | 11.52p | 12.00p | 174528 |
| 22/01/2019 | 12.50p | 12.60p | 12.00p | 12.25p | 157950 |
| 21/01/2019 | 12.50p | 12.82p | 12.15p | 12.50p | 62976 |
| 18/01/2019 | 13.50p | 13.50p | 12.06p | 12.50p | 219434 |
| 17/01/2019 | 13.50p | 13.71p | 12.65p | 13.25p | 45242 |
| 16/01/2019 | 14.00p | 14.00p | 12.30p | 13.25p | 274786 |
| 15/01/2019 | 14.00p | 14.08p | 13.00p | 13.50p | 359218 |
| 14/01/2019 | 14.00p | 14.20p | 13.15p | 14.00p | 64749 |
| 11/01/2019 | 14.00p | 14.77p | 13.25p | 14.00p | 285936 |
| 10/01/2019 | 12.38p | 14.00p | 12.10p | 14.00p | 189417 |
| 09/01/2019 | 12.88p | 12.88p | 11.78p | 12.38p | 106700 |
| 08/01/2019 | 12.88p | 13.78p | 12.00p | 12.38p | 378068 |
| 07/01/2019 | 13.00p | 13.60p | 12.20p | 12.88p | 98636 |
| 04/01/2019 | 13.00p | 13.25p | 13.00p | 13.00p | 18937 |
| 03/01/2019 | 12.50p | 13.30p | 12.00p | 13.00p | 291345 |
| 02/01/2019 | 13.00p | 13.50p | 12.00p | 12.50p | 176710 |
| 31/12/2018 | 13.00p | 13.00p | 12.50p | 13.00p | 23851 |
| 28/12/2018 | 13.00p | 13.75p | 12.63p | 13.00p | 120903 |
| 27/12/2018 | 14.00p | 14.43p | 13.00p | 13.00p | 221443 |
| 24/12/2018 | 13.00p | 14.00p | 12.50p | 14.00p | 64217 |
| 21/12/2018 | 13.25p | 13.80p | 12.00p | 13.00p | 453007 |
| 20/12/2018 | 13.75p | 14.00p | 12.50p | 13.25p | 109182 |
| 19/12/2018 | 14.75p | 14.75p | 13.00p | 13.75p | 191215 |
| 18/12/2018 | 14.50p | 15.20p | 14.00p | 14.75p | 401282 |
| 17/12/2018 | 15.50p | 16.70p | 14.50p | 14.50p | 104578 |
| 14/12/2018 | 14.50p | 17.00p | 13.30p | 15.50p | 230810 |
| 13/12/2018 | 14.00p | 16.25p | 13.00p | 14.50p | 202040 |
| 12/12/2018 | 14.00p | 14.90p | 13.33p | 14.00p | 122014 |
| 11/12/2018 | 15.50p | 15.50p | 14.00p | 14.00p | 62756 |
| 10/12/2018 | 15.50p | 16.00p | 14.22p | 15.50p | 268264 |
| 07/12/2018 | 16.00p | 16.00p | 14.20p | 15.50p | 214608 |
| 06/12/2018 | 16.50p | 16.50p | 15.00p | 16.00p | 118889 |
| 05/12/2018 | 16.00p | 16.96p | 15.08p | 16.50p | 227449 |
| 04/12/2018 | 15.00p | 17.55p | 14.63p | 16.25p | 154010 |
| 03/12/2018 | 16.50p | 16.50p | 14.15p | 14.50p | 827620 |
| 30/11/2018 | 17.50p | 18.15p | 15.50p | 16.50p | 413542 |
| 29/11/2018 | 19.00p | 19.09p | 17.00p | 17.50p | 125116 |
| 28/11/2018 | 19.00p | 20.80p | 18.10p | 19.00p | 133838 |
| 27/11/2018 | 19.50p | 20.70p | 18.22p | 19.00p | 109205 |
| 26/11/2018 | 18.50p | 21.90p | 18.50p | 21.00p | 662444 |
| 23/11/2018 | 19.00p | 19.66p | 18.00p | 18.50p | 197567 |
| 22/11/2018 | 19.50p | 20.35p | 18.23p | 19.00p | 347005 |
| 21/11/2018 | 17.50p | 21.40p | 17.50p | 19.50p | 1070852 |
| 20/11/2018 | 17.25p | 19.85p | 16.00p | 17.50p | 389557 |
| 19/11/2018 | 16.00p | 17.00p | 15.05p | 17.00p | 207888 |
| 16/11/2018 | 16.00p | 16.90p | 15.77p | 16.00p | 29591 |
| 15/11/2018 | 16.00p | 17.00p | 15.46p | 16.00p | 85477 |
| 14/11/2018 | 16.00p | 16.50p | 15.44p | 16.00p | 33933 |
| 13/11/2018 | 16.50p | 16.75p | 15.30p | 16.00p | 104585 |
| 12/11/2018 | 17.25p | 17.88p | 15.80p | 16.50p | 105967 |
| 09/11/2018 | 17.00p | 17.90p | 16.00p | 17.00p | 69593 |
| 08/11/2018 | 16.50p | 18.88p | 16.00p | 17.00p | 485080 |
*Close Price adjusted for both dividends and splits