Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Savills (SVS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/09/2021 | 1,384.00p | 1,384.00p | 1,350.00p | 1,365.00p | 226501 |
| 20/09/2021 | 1,373.00p | 1,378.00p | 1,346.00p | 1,348.00p | 245075 |
| 17/09/2021 | 1,392.00p | 1,396.00p | 1,378.00p | 1,384.00p | 352988 |
| 16/09/2021 | 1,365.00p | 1,384.00p | 1,357.00p | 1,377.00p | 161257 |
| 15/09/2021 | 1,357.00p | 1,369.00p | 1,353.00p | 1,358.00p | 132451 |
| 14/09/2021 | 1,364.00p | 1,379.00p | 1,347.00p | 1,362.00p | 205114 |
| 13/09/2021 | 1,351.00p | 1,378.00p | 1,351.00p | 1,357.00p | 99486 |
| 10/09/2021 | 1,370.00p | 1,388.74p | 1,348.02p | 1,355.00p | 165338 |
| 09/09/2021 | 1,355.00p | 1,379.00p | 1,351.00p | 1,370.00p | 99716 |
| 08/09/2021 | 1,351.00p | 1,379.00p | 1,341.00p | 1,366.00p | 90930 |
| 07/09/2021 | 1,389.00p | 1,389.00p | 1,355.00p | 1,357.00p | 83296 |
| 06/09/2021 | 1,351.00p | 1,387.00p | 1,351.00p | 1,377.00p | 143341 |
| 03/09/2021 | 1,368.00p | 1,376.00p | 1,359.00p | 1,367.00p | 165290 |
| 02/09/2021 | 1,377.00p | 1,380.00p | 1,356.00p | 1,370.00p | 139079 |
| 01/09/2021 | 1,331.00p | 1,422.00p | 1,331.00p | 1,385.00p | 126096 |
| 31/08/2021 | 1,360.00p | 1,367.00p | 1,345.00p | 1,367.00p | 117839 |
| 30/08/2021 | 1,368.00p | 1,374.00p | 1,347.06p | 1,365.00p | 96507 |
| 27/08/2021 | 1,368.00p | 1,374.00p | 1,347.06p | 1,365.00p | 96507 |
| 26/08/2021 | 1,372.00p | 1,401.00p | 1,350.00p | 1,368.00p | 124836 |
| 25/08/2021 | 1,384.00p | 1,389.00p | 1,366.00p | 1,376.00p | 84639 |
| 24/08/2021 | 1,365.00p | 1,377.00p | 1,350.00p | 1,375.00p | 100450 |
| 23/08/2021 | 1,380.00p | 1,387.00p | 1,351.00p | 1,364.00p | 142263 |
| 20/08/2021 | 1,402.00p | 1,404.00p | 1,348.00p | 1,378.00p | 540487 |
| 19/08/2021 | 1,370.00p | 1,426.00p | 1,368.00p | 1,399.00p | 586766 |
| 18/08/2021 | 1,381.00p | 1,400.00p | 1,371.00p | 1,388.00p | 146452 |
| 17/08/2021 | 1,373.00p | 1,384.00p | 1,358.00p | 1,375.00p | 287973 |
| 16/08/2021 | 1,316.00p | 1,375.00p | 1,316.00p | 1,367.00p | 1000682 |
| 13/08/2021 | 1,305.00p | 1,340.00p | 1,297.00p | 1,340.00p | 406862 |
| 12/08/2021 | 1,255.00p | 1,306.00p | 1,220.00p | 1,302.00p | 731026 |
| 11/08/2021 | 1,227.00p | 1,234.00p | 1,216.00p | 1,232.00p | 165547 |
| 10/08/2021 | 1,234.00p | 1,234.00p | 1,203.00p | 1,222.00p | 165610 |
| 09/08/2021 | 1,191.00p | 1,217.00p | 1,191.00p | 1,209.00p | 189695 |
| 06/08/2021 | 1,245.00p | 1,253.00p | 1,189.00p | 1,200.00p | 220774 |
| 05/08/2021 | 1,202.00p | 1,256.00p | 1,166.00p | 1,250.00p | 419455 |
| 04/08/2021 | 1,182.00p | 1,182.00p | 1,151.00p | 1,160.00p | 350595 |
| 03/08/2021 | 1,170.00p | 1,188.00p | 1,152.00p | 1,156.00p | 92758 |
| 02/08/2021 | 1,164.00p | 1,183.00p | 1,135.00p | 1,169.00p | 143053 |
| 30/07/2021 | 1,149.00p | 1,152.00p | 1,128.00p | 1,148.00p | 147339 |
| 29/07/2021 | 1,132.00p | 1,157.00p | 1,124.00p | 1,152.00p | 132319 |
| 28/07/2021 | 1,100.00p | 1,127.00p | 1,089.00p | 1,125.00p | 163554 |
| 27/07/2021 | 1,104.00p | 1,117.00p | 1,075.00p | 1,087.00p | 97465 |
| 26/07/2021 | 1,097.00p | 1,108.00p | 1,096.27p | 1,098.00p | 44048 |
| 23/07/2021 | 1,090.00p | 1,108.00p | 1,086.00p | 1,099.00p | 116165 |
| 22/07/2021 | 1,089.00p | 1,112.00p | 1,082.00p | 1,084.00p | 130569 |
| 21/07/2021 | 1,038.00p | 1,092.00p | 1,038.00p | 1,086.00p | 261004 |
| 20/07/2021 | 1,053.00p | 1,072.00p | 1,048.00p | 1,068.00p | 213080 |
| 19/07/2021 | 1,107.00p | 1,107.00p | 1,059.85p | 1,063.00p | 119842 |
| 16/07/2021 | 1,110.00p | 1,117.00p | 1,094.00p | 1,107.00p | 112430 |
| 15/07/2021 | 1,133.00p | 1,134.00p | 1,108.00p | 1,109.00p | 150341 |
| 14/07/2021 | 1,155.00p | 1,164.00p | 1,126.00p | 1,132.00p | 79305 |
| 13/07/2021 | 1,160.00p | 1,182.00p | 1,141.00p | 1,143.00p | 98569 |
| 12/07/2021 | 1,143.00p | 1,173.00p | 1,143.00p | 1,159.00p | 79604 |
| 09/07/2021 | 1,129.00p | 1,176.00p | 1,129.00p | 1,168.00p | 90132 |
| 08/07/2021 | 1,179.00p | 1,196.00p | 1,147.00p | 1,151.00p | 81525 |
| 07/07/2021 | 1,167.00p | 1,177.72p | 1,161.00p | 1,170.00p | 65639 |
| 06/07/2021 | 1,184.00p | 1,184.00p | 1,157.00p | 1,162.00p | 86039 |
| 05/07/2021 | 1,133.00p | 1,172.00p | 1,133.00p | 1,171.00p | 64563 |
| 02/07/2021 | 1,168.00p | 1,168.00p | 1,150.00p | 1,165.00p | 97645 |
| 01/07/2021 | 1,158.00p | 1,161.00p | 1,142.00p | 1,160.00p | 224864 |
| 30/06/2021 | 1,135.00p | 1,160.00p | 1,127.00p | 1,150.00p | 437634 |
| 29/06/2021 | 1,132.00p | 1,145.00p | 1,128.00p | 1,135.00p | 431209 |
| 28/06/2021 | 1,106.00p | 1,145.00p | 1,106.00p | 1,138.00p | 307709 |
| 25/06/2021 | 1,088.00p | 1,136.00p | 1,088.00p | 1,136.00p | 217566 |
| 24/06/2021 | 1,105.00p | 1,140.00p | 1,105.00p | 1,118.00p | 334567 |
| 23/06/2021 | 1,105.00p | 1,133.00p | 1,098.00p | 1,133.00p | 422647 |
| 22/06/2021 | 1,134.00p | 1,134.00p | 1,099.00p | 1,104.00p | 139178 |
| 21/06/2021 | 1,126.00p | 1,143.00p | 1,113.32p | 1,117.00p | 175932 |
| 18/06/2021 | 1,193.00p | 1,193.00p | 1,124.00p | 1,140.00p | 451462 |
| 17/06/2021 | 1,157.00p | 1,171.00p | 1,151.00p | 1,167.00p | 146772 |
| 16/06/2021 | 1,185.00p | 1,197.00p | 1,161.00p | 1,174.00p | 190432 |
| 15/06/2021 | 1,165.00p | 1,203.00p | 1,165.00p | 1,169.00p | 155068 |
| 14/06/2021 | 1,163.00p | 1,198.00p | 1,163.00p | 1,192.00p | 63153 |
| 11/06/2021 | 1,196.00p | 1,209.00p | 1,181.00p | 1,193.00p | 83184 |
| 10/06/2021 | 1,185.00p | 1,210.00p | 1,181.00p | 1,183.00p | 111785 |
| 09/06/2021 | 1,212.00p | 1,218.00p | 1,203.00p | 1,213.00p | 337499 |
| 08/06/2021 | 1,235.00p | 1,235.00p | 1,204.00p | 1,212.00p | 93678 |
| 07/06/2021 | 1,212.00p | 1,216.00p | 1,202.00p | 1,203.00p | 132257 |
| 04/06/2021 | 1,200.00p | 1,213.00p | 1,197.29p | 1,208.00p | 86942 |
| 03/06/2021 | 1,215.00p | 1,225.00p | 1,198.00p | 1,206.00p | 177160 |
| 02/06/2021 | 1,182.00p | 1,219.00p | 1,182.00p | 1,218.00p | 138532 |
| 01/06/2021 | 1,193.00p | 1,218.00p | 1,185.00p | 1,210.00p | 175925 |
| 31/05/2021 | 1,261.00p | 1,261.00p | 1,187.00p | 1,187.00p | 226474 |
| 28/05/2021 | 1,261.00p | 1,261.00p | 1,187.00p | 1,187.00p | 226474 |
| 27/05/2021 | 1,194.00p | 1,237.00p | 1,178.00p | 1,235.00p | 428517 |
| 26/05/2021 | 1,159.00p | 1,184.00p | 1,159.00p | 1,183.00p | 159342 |
| 25/05/2021 | 1,165.00p | 1,181.00p | 1,156.00p | 1,171.00p | 140939 |
| 24/05/2021 | 1,137.00p | 1,168.00p | 1,137.00p | 1,165.00p | 60520 |
| 21/05/2021 | 1,141.00p | 1,167.00p | 1,141.00p | 1,163.00p | 91583 |
| 20/05/2021 | 1,160.00p | 1,166.70p | 1,143.00p | 1,156.00p | 97238 |
| 19/05/2021 | 1,131.00p | 1,159.00p | 1,131.00p | 1,148.00p | 136872 |
| 18/05/2021 | 1,152.00p | 1,163.00p | 1,137.00p | 1,163.00p | 92674 |
| 17/05/2021 | 1,154.00p | 1,154.00p | 1,133.00p | 1,142.00p | 104001 |
| 14/05/2021 | 1,164.00p | 1,164.00p | 1,134.00p | 1,146.00p | 117522 |
| 13/05/2021 | 1,130.00p | 1,144.00p | 1,130.00p | 1,145.00p | 62975 |
| 12/05/2021 | 1,162.00p | 1,194.00p | 1,143.00p | 1,147.00p | 233990 |
| 11/05/2021 | 1,188.00p | 1,193.00p | 1,155.00p | 1,156.00p | 93885 |
| 10/05/2021 | 1,195.00p | 1,220.00p | 1,195.00p | 1,203.00p | 92989 |
| 07/05/2021 | 1,200.00p | 1,220.00p | 1,200.00p | 1,209.00p | 362477 |
| 06/05/2021 | 1,208.00p | 1,217.13p | 1,172.00p | 1,210.00p | 134437 |
| 05/05/2021 | 1,157.00p | 1,192.00p | 1,157.00p | 1,180.00p | 112644 |
| 04/05/2021 | 1,207.00p | 1,209.00p | 1,182.00p | 1,185.00p | 214611 |
| 03/05/2021 | 1,176.00p | 1,212.48p | 1,174.00p | 1,195.00p | 303913 |
| 30/04/2021 | 1,176.00p | 1,212.48p | 1,174.00p | 1,195.00p | 303913 |
| 29/04/2021 | 1,193.00p | 1,194.00p | 1,179.00p | 1,186.00p | 112577 |
| 28/04/2021 | 1,187.00p | 1,196.00p | 1,185.00p | 1,186.00p | 61060 |
| 27/04/2021 | 1,210.00p | 1,210.00p | 1,176.00p | 1,190.00p | 108643 |
| 26/04/2021 | 1,172.00p | 1,192.00p | 1,170.00p | 1,189.00p | 80216 |
| 23/04/2021 | 1,175.00p | 1,189.00p | 1,164.21p | 1,178.00p | 177135 |
| 22/04/2021 | 1,142.00p | 1,179.00p | 1,142.00p | 1,177.00p | 120504 |
| 21/04/2021 | 1,171.00p | 1,188.00p | 1,166.00p | 1,170.00p | 1820738 |
| 20/04/2021 | 1,156.00p | 1,197.00p | 1,156.00p | 1,171.00p | 306497 |
| 19/04/2021 | 1,183.00p | 1,213.00p | 1,183.00p | 1,190.00p | 202246 |
| 16/04/2021 | 1,209.00p | 1,211.00p | 1,174.00p | 1,206.00p | 126064 |
| 15/04/2021 | 1,227.00p | 1,227.00p | 1,180.00p | 1,186.00p | 133242 |
| 14/04/2021 | 1,225.00p | 1,225.00p | 1,190.00p | 1,196.00p | 136979 |
| 13/04/2021 | 1,147.00p | 1,212.94p | 1,147.00p | 1,198.00p | 149175 |
| 12/04/2021 | 1,172.00p | 1,184.00p | 1,163.86p | 1,178.00p | 138392 |
| 09/04/2021 | 1,186.00p | 1,197.00p | 1,166.00p | 1,174.00p | 107081 |
| 08/04/2021 | 1,233.00p | 1,233.00p | 1,180.00p | 1,188.00p | 277614 |
| 07/04/2021 | 1,178.00p | 1,211.00p | 1,178.00p | 1,201.00p | 154722 |
| 06/04/2021 | 1,188.00p | 1,201.00p | 1,169.00p | 1,194.00p | 183301 |
| 02/04/2021 | 1,143.00p | 1,165.00p | 1,142.00p | 1,164.00p | 93075 |
| 01/04/2021 | 1,143.00p | 1,165.00p | 1,142.00p | 1,164.00p | 93075 |
| 31/03/2021 | 1,165.00p | 1,166.00p | 1,141.00p | 1,142.00p | 170281 |
| 30/03/2021 | 1,166.00p | 1,171.00p | 1,142.00p | 1,152.00p | 224026 |
| 29/03/2021 | 1,156.00p | 1,164.00p | 1,148.00p | 1,164.00p | 182532 |
| 26/03/2021 | 1,128.00p | 1,134.00p | 1,120.00p | 1,127.00p | 119295 |
| 25/03/2021 | 1,160.00p | 1,160.00p | 1,115.00p | 1,118.00p | 110650 |
| 24/03/2021 | 1,130.00p | 1,140.00p | 1,128.00p | 1,132.00p | 131382 |
| 23/03/2021 | 1,125.00p | 1,147.00p | 1,123.79p | 1,132.00p | 248797 |
| 22/03/2021 | 1,160.00p | 1,160.00p | 1,115.00p | 1,134.00p | 410455 |
| 19/03/2021 | 1,135.00p | 1,140.00p | 1,112.00p | 1,123.00p | 477641 |
| 18/03/2021 | 1,119.00p | 1,147.00p | 1,113.00p | 1,125.00p | 212246 |
| 17/03/2021 | 1,133.00p | 1,160.24p | 1,133.00p | 1,144.00p | 636734 |
| 16/03/2021 | 1,149.00p | 1,164.00p | 1,131.00p | 1,164.00p | 369298 |
| 15/03/2021 | 1,159.00p | 1,164.00p | 1,118.00p | 1,130.00p | 187526 |
| 12/03/2021 | 1,173.00p | 1,173.00p | 1,129.00p | 1,155.00p | 159107 |
| 11/03/2021 | 1,085.00p | 1,148.00p | 1,065.00p | 1,145.00p | 623499 |
| 10/03/2021 | 1,073.00p | 1,085.78p | 1,052.00p | 1,059.00p | 444362 |
| 09/03/2021 | 1,058.00p | 1,091.00p | 1,058.00p | 1,085.00p | 416744 |
| 08/03/2021 | 1,086.00p | 1,097.00p | 1,070.00p | 1,078.00p | 234184 |
| 05/03/2021 | 1,075.00p | 1,100.00p | 1,063.00p | 1,078.00p | 417489 |
| 04/03/2021 | 1,174.00p | 1,174.00p | 1,093.00p | 1,099.00p | 248909 |
| 03/03/2021 | 1,128.00p | 1,162.00p | 1,122.00p | 1,141.00p | 509794 |
| 02/03/2021 | 1,193.00p | 1,193.00p | 1,120.00p | 1,121.00p | 236742 |
| 01/03/2021 | 1,191.00p | 1,191.00p | 1,167.00p | 1,168.00p | 143208 |
| 26/02/2021 | 1,127.00p | 1,171.00p | 1,126.00p | 1,155.00p | 468759 |
| 25/02/2021 | 1,142.00p | 1,158.00p | 1,123.00p | 1,144.00p | 273636 |
| 24/02/2021 | 1,120.00p | 1,144.00p | 1,119.00p | 1,130.00p | 240269 |
| 23/02/2021 | 1,102.00p | 1,140.00p | 1,102.00p | 1,124.00p | 167911 |
| 22/02/2021 | 1,102.00p | 1,129.73p | 1,102.00p | 1,122.00p | 136371 |
| 19/02/2021 | 1,119.00p | 1,136.00p | 1,115.00p | 1,131.00p | 88854 |
| 18/02/2021 | 1,140.00p | 1,140.00p | 1,111.00p | 1,116.00p | 197757 |
| 17/02/2021 | 1,151.00p | 1,155.00p | 1,131.00p | 1,135.00p | 133530 |
| 16/02/2021 | 1,176.00p | 1,176.00p | 1,146.00p | 1,156.00p | 82043 |
| 15/02/2021 | 1,187.00p | 1,187.00p | 1,156.00p | 1,165.00p | 282749 |
| 12/02/2021 | 1,149.00p | 1,186.00p | 1,149.00p | 1,159.00p | 75356 |
| 11/02/2021 | 1,182.00p | 1,185.00p | 1,166.00p | 1,183.00p | 163319 |
| 10/02/2021 | 1,162.00p | 1,183.00p | 1,156.00p | 1,179.00p | 240281 |
| 09/02/2021 | 1,157.00p | 1,186.00p | 1,148.04p | 1,170.00p | 289902 |
| 08/02/2021 | 1,143.00p | 1,177.00p | 1,129.00p | 1,158.00p | 322871 |
| 05/02/2021 | 1,125.00p | 1,137.00p | 1,102.00p | 1,135.00p | 302954 |
| 04/02/2021 | 1,089.00p | 1,108.00p | 1,084.00p | 1,099.00p | 514914 |
| 03/02/2021 | 1,073.00p | 1,094.00p | 1,070.20p | 1,084.00p | 150000 |
| 02/02/2021 | 1,050.00p | 1,070.00p | 1,044.00p | 1,068.00p | 103834 |
| 01/02/2021 | 1,057.00p | 1,065.00p | 1,044.00p | 1,050.00p | 186914 |
| 29/01/2021 | 1,034.00p | 1,058.00p | 1,034.00p | 1,053.00p | 247892 |
| 28/01/2021 | 1,050.00p | 1,070.00p | 1,038.35p | 1,066.00p | 213177 |
| 27/01/2021 | 1,039.00p | 1,075.00p | 1,039.00p | 1,068.00p | 98528 |
| 26/01/2021 | 1,017.00p | 1,062.00p | 1,017.00p | 1,060.00p | 86798 |
| 25/01/2021 | 1,087.00p | 1,087.00p | 1,041.00p | 1,045.00p | 181493 |
| 22/01/2021 | 1,037.00p | 1,072.00p | 1,037.00p | 1,063.00p | 115905 |
| 21/01/2021 | 1,036.00p | 1,069.00p | 1,036.00p | 1,060.00p | 128299 |
| 20/01/2021 | 1,028.00p | 1,065.78p | 1,028.00p | 1,065.00p | 106025 |
| 19/01/2021 | 1,053.00p | 1,058.00p | 1,016.00p | 1,056.00p | 130812 |
| 18/01/2021 | 1,057.00p | 1,064.00p | 1,019.00p | 1,027.00p | 108566 |
| 15/01/2021 | 1,038.00p | 1,052.00p | 1,019.47p | 1,039.00p | 198946 |
| 14/01/2021 | 968.00p | 1,017.00p | 968.00p | 1,015.00p | 337739 |
| 13/01/2021 | 982.00p | 988.50p | 973.50p | 984.00p | 258654 |
| 12/01/2021 | 970.00p | 1,005.00p | 970.00p | 988.00p | 210307 |
| 11/01/2021 | 1,034.00p | 1,042.00p | 987.50p | 996.50p | 104389 |
| 08/01/2021 | 1,031.00p | 1,039.00p | 1,018.00p | 1,031.00p | 179529 |
| 07/01/2021 | 1,022.00p | 1,027.00p | 993.67p | 1,024.00p | 187206 |
| 06/01/2021 | 1,015.00p | 1,015.00p | 986.50p | 1,008.00p | 120150 |
| 05/01/2021 | 966.50p | 996.50p | 961.67p | 993.50p | 226571 |
| 04/01/2021 | 951.00p | 979.00p | 951.00p | 972.50p | 190624 |
| 31/12/2020 | 975.50p | 981.50p | 954.50p | 954.50p | 70723 |
| 30/12/2020 | 1,021.00p | 1,025.00p | 977.50p | 979.00p | 76832 |
| 24/12/2020 | 986.50p | 1,007.84p | 967.50p | 1,007.00p | 63711 |
| 23/12/2020 | 954.50p | 967.50p | 943.00p | 957.50p | 437980 |
| 22/12/2020 | 990.00p | 990.00p | 940.00p | 951.50p | 129338 |
| 21/12/2020 | 966.00p | 978.98p | 944.00p | 956.50p | 138843 |
| 18/12/2020 | 969.50p | 1,011.00p | 969.50p | 990.50p | 411810 |
| 17/12/2020 | 985.50p | 1,005.00p | 980.30p | 987.00p | 214132 |
| 16/12/2020 | 958.50p | 996.50p | 958.50p | 980.00p | 244202 |
| 15/12/2020 | 997.00p | 997.00p | 962.00p | 981.50p | 150160 |
| 14/12/2020 | 976.50p | 988.50p | 962.00p | 974.00p | 106131 |
| 11/12/2020 | 945.50p | 965.50p | 930.50p | 953.50p | 217713 |
| 10/12/2020 | 951.00p | 970.00p | 935.00p | 959.00p | 284390 |
| 09/12/2020 | 980.50p | 980.50p | 949.50p | 955.50p | 153740 |
*Close Price adjusted for both dividends and splits