Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Van Elle Holdings (VANL) by Tom Winnifrith in ShareProphets
- Sell Van Elle Holdings (VANL) by Steve Moore in ShareProphets
- Hold Essentra (ESNT) by Deutsche Bank
- Hold RS Group (RS1) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Deutsche Bank
- Buy Victrex plc (VCT) by Canaccord Genuity
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Neutral Shell (SHEL) by ODDO BHF
- Buy GSK (GSK) by Jefferies
- Equal Weight Rotork (ROR) by Barclays
- Buy Weir Group (WEIR) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Buy Fresnillo (FRES) by Citi
- Buy Glencore (GLEN) by Citi
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Market Perform easyJet (EZJ) by Bernstein
Savills (SVS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/09/2024 | 1,162.00p | 1,172.00p | 1,158.00p | 1,170.00p | 53042 |
| 12/09/2024 | 1,152.00p | 1,180.00p | 1,152.00p | 1,158.00p | 282939 |
| 11/09/2024 | 1,166.00p | 1,168.00p | 1,150.00p | 1,156.00p | 132462 |
| 10/09/2024 | 1,150.00p | 1,166.00p | 1,144.00p | 1,162.00p | 340196 |
| 09/09/2024 | 1,156.00p | 1,174.00p | 1,126.00p | 1,144.00p | 185401 |
| 06/09/2024 | 1,140.00p | 1,170.00p | 1,140.00p | 1,156.00p | 84638 |
| 05/09/2024 | 1,128.00p | 1,180.00p | 1,128.00p | 1,170.00p | 155919 |
| 04/09/2024 | 1,136.00p | 1,170.00p | 1,136.00p | 1,158.00p | 248740 |
| 03/09/2024 | 1,186.00p | 1,186.00p | 1,162.00p | 1,164.00p | 242475 |
| 30/08/2024 | 1,186.00p | 1,186.60p | 1,168.00p | 1,174.00p | 107648 |
| 29/08/2024 | 1,166.00p | 1,184.00p | 1,150.00p | 1,164.00p | 103364 |
| 28/08/2024 | 1,190.00p | 1,196.00p | 1,174.00p | 1,188.00p | 106331 |
| 27/08/2024 | 1,198.00p | 1,207.00p | 1,168.00p | 1,186.00p | 168288 |
| 23/08/2024 | 1,186.00p | 1,196.00p | 1,182.00p | 1,194.00p | 249514 |
| 22/08/2024 | 1,158.00p | 1,196.00p | 1,158.00p | 1,188.00p | 451438 |
| 21/08/2024 | 1,212.00p | 1,212.00p | 1,168.00p | 1,190.00p | 249181 |
| 20/08/2024 | 1,222.00p | 1,222.00p | 1,174.00p | 1,174.00p | 81186 |
| 19/08/2024 | 1,180.00p | 1,194.00p | 1,178.00p | 1,182.00p | 55270 |
| 16/08/2024 | 1,182.00p | 1,190.00p | 1,170.00p | 1,182.00p | 60175 |
| 15/08/2024 | 1,200.00p | 1,200.00p | 1,170.00p | 1,190.00p | 182459 |
| 14/08/2024 | 1,184.00p | 1,184.00p | 1,178.00p | 1,184.00p | 194850 |
| 13/08/2024 | 1,182.00p | 1,188.00p | 1,158.00p | 1,180.00p | 119795 |
| 12/08/2024 | 1,198.00p | 1,207.00p | 1,176.00p | 1,176.00p | 169430 |
| 09/08/2024 | 1,198.00p | 1,210.00p | 1,162.00p | 1,192.00p | 125511 |
| 08/08/2024 | 1,220.00p | 1,264.00p | 1,180.00p | 1,180.00p | 105212 |
| 07/08/2024 | 1,186.00p | 1,248.00p | 1,186.00p | 1,242.00p | 90544 |
| 06/08/2024 | 1,240.00p | 1,244.00p | 1,210.00p | 1,224.00p | 123128 |
| 05/08/2024 | 1,238.00p | 1,254.00p | 1,204.00p | 1,228.00p | 197457 |
| 02/08/2024 | 1,258.00p | 1,270.00p | 1,244.00p | 1,262.00p | 280825 |
| 01/08/2024 | 1,272.00p | 1,298.00p | 1,262.00p | 1,266.00p | 231279 |
| 31/07/2024 | 1,284.00p | 1,298.00p | 1,268.00p | 1,276.00p | 224285 |
| 30/07/2024 | 1,250.00p | 1,286.00p | 1,236.00p | 1,272.00p | 220593 |
| 29/07/2024 | 1,224.00p | 1,272.00p | 1,224.00p | 1,254.00p | 175804 |
| 26/07/2024 | 1,230.00p | 1,248.00p | 1,212.00p | 1,242.00p | 312078 |
| 25/07/2024 | 1,220.00p | 1,224.00p | 1,190.00p | 1,218.00p | 137863 |
| 24/07/2024 | 1,212.00p | 1,228.00p | 1,210.00p | 1,216.00p | 172058 |
| 23/07/2024 | 1,240.00p | 1,240.00p | 1,224.00p | 1,226.00p | 905421 |
| 22/07/2024 | 1,256.00p | 1,266.00p | 1,238.00p | 1,238.00p | 195187 |
| 19/07/2024 | 1,252.00p | 1,262.00p | 1,234.00p | 1,246.00p | 83619 |
| 18/07/2024 | 1,222.00p | 1,260.00p | 1,222.00p | 1,250.00p | 172843 |
| 17/07/2024 | 1,230.00p | 1,242.00p | 1,218.00p | 1,224.00p | 393711 |
| 16/07/2024 | 1,204.00p | 1,244.00p | 1,204.00p | 1,234.00p | 202392 |
| 15/07/2024 | 1,194.00p | 1,224.00p | 1,190.00p | 1,218.00p | 85711 |
| 12/07/2024 | 1,238.00p | 1,238.00p | 1,208.00p | 1,208.00p | 98504 |
| 11/07/2024 | 1,220.00p | 1,228.00p | 1,184.00p | 1,228.00p | 204225 |
| 10/07/2024 | 1,184.00p | 1,196.00p | 1,184.00p | 1,194.00p | 119330 |
| 09/07/2024 | 1,210.00p | 1,210.00p | 1,174.00p | 1,178.00p | 285694 |
| 08/07/2024 | 1,198.00p | 1,208.00p | 1,184.00p | 1,200.00p | 138414 |
| 05/07/2024 | 1,092.00p | 1,210.00p | 1,092.00p | 1,204.00p | 666242 |
| 04/07/2024 | 1,100.00p | 1,130.00p | 1,100.00p | 1,120.00p | 49032 |
| 03/07/2024 | 1,090.00p | 1,136.00p | 1,090.00p | 1,118.00p | 238407 |
| 02/07/2024 | 1,114.00p | 1,114.00p | 1,090.00p | 1,094.00p | 105830 |
| 01/07/2024 | 1,118.00p | 1,130.00p | 1,104.00p | 1,104.00p | 175035 |
| 28/06/2024 | 1,104.00p | 1,116.00p | 1,102.00p | 1,114.00p | 164536 |
| 27/06/2024 | 1,070.00p | 1,108.00p | 1,070.00p | 1,098.00p | 118499 |
| 26/06/2024 | 1,070.00p | 1,110.00p | 1,070.00p | 1,090.00p | 185928 |
| 25/06/2024 | 1,104.00p | 1,130.00p | 1,090.00p | 1,100.00p | 167302 |
| 24/06/2024 | 1,110.00p | 1,132.00p | 1,092.00p | 1,132.00p | 253784 |
| 21/06/2024 | 1,118.00p | 1,130.00p | 1,102.00p | 1,110.00p | 243980 |
| 20/06/2024 | 1,086.00p | 1,134.00p | 1,086.00p | 1,118.00p | 105800 |
| 19/06/2024 | 1,168.00p | 1,168.00p | 1,110.00p | 1,114.00p | 126395 |
| 18/06/2024 | 1,138.00p | 1,142.00p | 1,116.00p | 1,138.00p | 110070 |
| 17/06/2024 | 1,084.00p | 1,128.00p | 1,084.00p | 1,120.00p | 59012 |
| 14/06/2024 | 1,100.00p | 1,110.00p | 1,096.00p | 1,110.00p | 61905 |
| 13/06/2024 | 1,154.00p | 1,154.00p | 1,113.81p | 1,118.00p | 148834 |
| 12/06/2024 | 1,116.00p | 1,134.00p | 1,102.00p | 1,134.00p | 96597 |
| 11/06/2024 | 1,106.00p | 1,124.00p | 1,096.00p | 1,112.00p | 75876 |
| 10/06/2024 | 1,148.00p | 1,148.00p | 1,108.00p | 1,116.00p | 498393 |
| 07/06/2024 | 1,174.00p | 1,174.00p | 1,112.00p | 1,112.00p | 64494 |
| 06/06/2024 | 1,152.00p | 1,162.00p | 1,142.00p | 1,146.00p | 60791 |
| 05/06/2024 | 1,166.00p | 1,170.00p | 1,128.00p | 1,134.00p | 119449 |
| 04/06/2024 | 1,134.00p | 1,160.00p | 1,134.00p | 1,150.00p | 349428 |
| 03/06/2024 | 1,134.00p | 1,172.00p | 1,134.00p | 1,160.00p | 154932 |
| 31/05/2024 | 1,118.00p | 1,158.00p | 1,118.00p | 1,140.00p | 438821 |
| 30/05/2024 | 1,118.00p | 1,148.00p | 1,098.00p | 1,144.00p | 734764 |
| 29/05/2024 | 1,146.00p | 1,150.00p | 1,120.00p | 1,124.00p | 98043 |
| 28/05/2024 | 1,154.00p | 1,162.00p | 1,128.00p | 1,146.00p | 248201 |
| 24/05/2024 | 1,114.00p | 1,154.00p | 1,114.00p | 1,154.00p | 245365 |
| 23/05/2024 | 1,114.00p | 1,134.00p | 1,110.00p | 1,128.00p | 153393 |
| 22/05/2024 | 1,112.00p | 1,114.00p | 1,100.00p | 1,114.00p | 431240 |
| 21/05/2024 | 1,108.00p | 1,128.00p | 1,099.04p | 1,116.00p | 246487 |
| 20/05/2024 | 1,148.00p | 1,148.00p | 1,105.00p | 1,110.00p | 100525 |
| 17/05/2024 | 1,186.00p | 1,186.00p | 1,110.00p | 1,110.00p | 314450 |
| 16/05/2024 | 1,160.00p | 1,172.00p | 1,148.00p | 1,160.00p | 270159 |
| 15/05/2024 | 1,154.00p | 1,178.00p | 1,152.00p | 1,170.00p | 209340 |
| 14/05/2024 | 1,172.00p | 1,172.00p | 1,142.00p | 1,156.00p | 162814 |
| 13/05/2024 | 1,208.00p | 1,208.00p | 1,168.00p | 1,168.00p | 71054 |
| 10/05/2024 | 1,158.00p | 1,198.00p | 1,142.00p | 1,178.00p | 149318 |
| 09/05/2024 | 1,170.00p | 1,172.00p | 1,144.40p | 1,164.00p | 127850 |
| 08/05/2024 | 1,142.00p | 1,154.00p | 1,132.00p | 1,154.00p | 67655 |
| 07/05/2024 | 1,114.00p | 1,146.00p | 1,112.00p | 1,142.00p | 83534 |
| 03/05/2024 | 1,128.00p | 1,128.00p | 1,082.00p | 1,108.00p | 98773 |
| 02/05/2024 | 1,110.00p | 1,110.00p | 1,078.00p | 1,100.00p | 311923 |
| 01/05/2024 | 1,084.00p | 1,100.00p | 1,080.00p | 1,084.00p | 52150 |
| 30/04/2024 | 1,084.00p | 1,108.00p | 1,078.00p | 1,082.00p | 182262 |
| 29/04/2024 | 1,044.00p | 1,082.00p | 1,044.00p | 1,082.00p | 1017946 |
| 26/04/2024 | 1,056.00p | 1,078.00p | 1,056.00p | 1,064.00p | 119383 |
| 25/04/2024 | 1,022.00p | 1,064.00p | 1,022.00p | 1,052.00p | 77466 |
| 24/04/2024 | 1,048.00p | 1,048.00p | 1,026.00p | 1,048.00p | 91406 |
| 23/04/2024 | 1,004.00p | 1,046.00p | 1,004.00p | 1,042.00p | 83407 |
| 22/04/2024 | 1,042.00p | 1,054.00p | 1,026.00p | 1,032.00p | 143600 |
| 19/04/2024 | 1,068.00p | 1,068.00p | 1,018.00p | 1,026.00p | 87115 |
| 18/04/2024 | 1,070.00p | 1,070.00p | 1,034.00p | 1,050.00p | 108477 |
| 17/04/2024 | 1,034.00p | 1,062.00p | 1,034.00p | 1,052.00p | 95214 |
| 16/04/2024 | 1,046.00p | 1,076.00p | 1,032.00p | 1,032.00p | 479882 |
| 15/04/2024 | 1,024.00p | 1,040.00p | 1,014.00p | 1,026.00p | 71973 |
| 12/04/2024 | 1,048.00p | 1,048.00p | 1,012.00p | 1,022.00p | 64116 |
| 11/04/2024 | 1,036.00p | 1,038.09p | 1,010.00p | 1,020.00p | 268496 |
| 10/04/2024 | 1,084.00p | 1,104.00p | 1,056.00p | 1,060.00p | 206245 |
| 09/04/2024 | 1,090.00p | 1,098.00p | 1,076.00p | 1,076.00p | 74679 |
| 08/04/2024 | 1,070.00p | 1,096.00p | 1,066.00p | 1,094.00p | 53543 |
| 05/04/2024 | 1,062.00p | 1,070.00p | 1,058.00p | 1,066.00p | 66223 |
| 04/04/2024 | 1,062.00p | 1,082.00p | 1,058.00p | 1,072.00p | 112894 |
| 03/04/2024 | 1,054.00p | 1,062.00p | 1,040.00p | 1,052.00p | 166868 |
| 02/04/2024 | 1,100.00p | 1,100.00p | 1,038.00p | 1,042.00p | 118701 |
| 28/03/2024 | 1,055.00p | 1,078.00p | 1,042.00p | 1,066.00p | 190658 |
| 27/03/2024 | 1,065.00p | 1,072.00p | 1,051.68p | 1,058.00p | 203351 |
| 26/03/2024 | 1,052.00p | 1,066.00p | 1,050.00p | 1,064.00p | 148585 |
| 25/03/2024 | 1,035.00p | 1,056.00p | 1,025.00p | 1,053.00p | 223312 |
| 22/03/2024 | 1,004.00p | 1,035.00p | 1,004.00p | 1,035.00p | 159692 |
| 21/03/2024 | 996.50p | 1,011.00p | 985.50p | 1,004.00p | 88122 |
| 20/03/2024 | 999.50p | 999.50p | 978.50p | 986.50p | 184205 |
| 19/03/2024 | 999.50p | 999.50p | 974.00p | 978.50p | 95710 |
| 18/03/2024 | 1,002.00p | 1,002.00p | 978.00p | 992.50p | 36605 |
| 15/03/2024 | 996.00p | 996.00p | 964.00p | 987.00p | 289075 |
| 14/03/2024 | 932.00p | 995.50p | 932.00p | 979.50p | 123596 |
| 13/03/2024 | 930.50p | 952.50p | 930.50p | 940.00p | 237350 |
| 12/03/2024 | 971.50p | 971.50p | 946.50p | 946.50p | 74096 |
| 11/03/2024 | 973.00p | 986.00p | 958.00p | 962.00p | 81891 |
| 08/03/2024 | 971.00p | 980.50p | 961.50p | 974.50p | 42973 |
| 07/03/2024 | 964.00p | 970.00p | 950.00p | 966.50p | 36843 |
| 06/03/2024 | 977.50p | 977.50p | 952.50p | 959.50p | 53480 |
| 05/03/2024 | 967.00p | 967.00p | 930.50p | 949.50p | 85862 |
| 04/03/2024 | 931.50p | 969.50p | 931.50p | 943.00p | 94110 |
| 01/03/2024 | 912.50p | 952.00p | 906.50p | 951.50p | 96869 |
| 29/02/2024 | 918.50p | 926.00p | 912.00p | 922.50p | 79868 |
| 28/02/2024 | 926.50p | 926.50p | 900.00p | 912.00p | 98067 |
| 27/02/2024 | 922.50p | 937.00p | 911.50p | 920.00p | 322752 |
| 26/02/2024 | 963.50p | 979.50p | 937.54p | 941.50p | 147108 |
| 23/02/2024 | 951.00p | 982.50p | 940.50p | 965.00p | 108369 |
| 22/02/2024 | 971.00p | 998.50p | 955.50p | 969.50p | 44049 |
| 21/02/2024 | 979.50p | 980.00p | 958.02p | 961.50p | 60584 |
| 20/02/2024 | 955.50p | 983.00p | 949.00p | 962.00p | 34621 |
| 19/02/2024 | 963.00p | 1,000.00p | 958.50p | 970.50p | 36902 |
| 16/02/2024 | 999.00p | 1,003.00p | 974.50p | 977.00p | 140984 |
| 15/02/2024 | 935.50p | 975.50p | 935.50p | 974.50p | 78172 |
| 14/02/2024 | 946.00p | 970.50p | 946.00p | 949.00p | 246910 |
| 13/02/2024 | 973.50p | 973.50p | 941.00p | 952.50p | 64361 |
| 12/02/2024 | 968.00p | 970.00p | 954.50p | 970.00p | 1013770 |
| 09/02/2024 | 965.50p | 969.00p | 943.00p | 955.00p | 63294 |
| 08/02/2024 | 965.00p | 976.00p | 960.50p | 960.50p | 40697 |
| 07/02/2024 | 976.50p | 979.50p | 965.00p | 967.00p | 78716 |
| 06/02/2024 | 968.00p | 979.00p | 959.50p | 971.50p | 78560 |
| 05/02/2024 | 975.50p | 1,010.00p | 961.50p | 963.00p | 171097 |
| 02/02/2024 | 999.00p | 1,019.00p | 997.00p | 1,003.00p | 77083 |
| 01/02/2024 | 1,003.00p | 1,016.00p | 998.50p | 999.00p | 103919 |
| 31/01/2024 | 1,022.00p | 1,029.00p | 1,004.00p | 1,013.00p | 164065 |
| 30/01/2024 | 1,029.00p | 1,042.00p | 1,019.00p | 1,028.00p | 62630 |
| 29/01/2024 | 1,013.00p | 1,030.00p | 1,001.00p | 1,023.00p | 42722 |
| 26/01/2024 | 1,003.00p | 1,012.00p | 990.00p | 1,008.00p | 77036 |
| 25/01/2024 | 1,012.00p | 1,013.00p | 994.00p | 1,002.00p | 73705 |
| 24/01/2024 | 976.50p | 1,018.00p | 976.50p | 1,018.00p | 72349 |
| 23/01/2024 | 1,012.00p | 1,019.00p | 997.00p | 999.00p | 280473 |
| 22/01/2024 | 976.50p | 1,015.00p | 967.50p | 1,015.00p | 158685 |
| 19/01/2024 | 1,004.00p | 1,004.00p | 966.50p | 983.50p | 629248 |
| 18/01/2024 | 1,004.00p | 1,004.00p | 976.00p | 994.00p | 129126 |
| 17/01/2024 | 980.50p | 991.00p | 974.50p | 984.50p | 141111 |
| 16/01/2024 | 1,018.00p | 1,018.00p | 976.00p | 1,006.00p | 552292 |
| 15/01/2024 | 995.50p | 1,005.00p | 985.00p | 1,005.00p | 174709 |
| 12/01/2024 | 992.00p | 1,007.00p | 973.00p | 1,003.00p | 196046 |
| 11/01/2024 | 970.50p | 999.50p | 968.27p | 981.00p | 349240 |
| 10/01/2024 | 937.50p | 976.00p | 937.50p | 976.00p | 138587 |
| 09/01/2024 | 980.00p | 980.00p | 949.00p | 960.00p | 91580 |
| 08/01/2024 | 972.00p | 972.00p | 929.00p | 958.50p | 138526 |
| 05/01/2024 | 937.50p | 957.00p | 937.50p | 951.00p | 88815 |
| 04/01/2024 | 980.50p | 980.50p | 950.00p | 957.00p | 57468 |
| 03/01/2024 | 977.00p | 977.00p | 954.50p | 968.00p | 131862 |
| 02/01/2024 | 945.00p | 990.00p | 945.00p | 972.00p | 52896 |
| 29/12/2023 | 987.00p | 987.00p | 965.50p | 969.00p | 54409 |
| 28/12/2023 | 958.50p | 991.00p | 958.50p | 991.00p | 85825 |
| 27/12/2023 | 975.50p | 989.50p | 967.00p | 986.00p | 100855 |
| 22/12/2023 | 977.00p | 991.50p | 958.00p | 983.50p | 167214 |
| 21/12/2023 | 958.00p | 985.50p | 958.00p | 978.50p | 173243 |
| 20/12/2023 | 971.50p | 985.00p | 955.50p | 980.50p | 195884 |
| 19/12/2023 | 920.00p | 968.00p | 920.00p | 965.00p | 638764 |
| 18/12/2023 | 950.00p | 950.00p | 922.50p | 941.50p | 146673 |
| 15/12/2023 | 915.50p | 940.00p | 915.50p | 934.50p | 665160 |
| 14/12/2023 | 873.50p | 915.50p | 864.00p | 915.50p | 1262529 |
| 13/12/2023 | 888.50p | 888.50p | 850.00p | 851.00p | 147411 |
| 12/12/2023 | 878.50p | 882.50p | 854.50p | 860.00p | 531782 |
| 11/12/2023 | 871.50p | 871.50p | 850.50p | 864.00p | 434768 |
| 08/12/2023 | 868.00p | 868.00p | 843.50p | 855.00p | 87130 |
| 07/12/2023 | 855.00p | 860.00p | 840.00p | 859.50p | 150453 |
| 06/12/2023 | 859.00p | 859.00p | 840.00p | 850.00p | 132522 |
| 05/12/2023 | 809.50p | 842.00p | 809.50p | 840.50p | 156139 |
| 04/12/2023 | 824.50p | 838.00p | 810.00p | 816.00p | 136109 |
| 01/12/2023 | 774.50p | 806.50p | 774.50p | 805.00p | 411956 |
| 30/11/2023 | 812.50p | 828.00p | 791.50p | 793.50p | 368859 |
| 29/11/2023 | 800.00p | 835.00p | 800.00p | 829.00p | 831865 |
| 28/11/2023 | 821.50p | 833.50p | 814.00p | 816.50p | 380089 |
*Close Price adjusted for both dividends and splits