Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Savills (SVS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 1,006.00p | 1,006.00p | 970.00p | 991.00p | 328643 |
| 11/03/2025 | 1,010.00p | 1,010.00p | 979.00p | 979.00p | 130496 |
| 10/03/2025 | 975.00p | 1,002.00p | 975.00p | 986.00p | 146388 |
| 07/03/2025 | 1,006.00p | 1,006.00p | 969.00p | 1,000.00p | 113144 |
| 06/03/2025 | 1,004.00p | 1,004.00p | 969.00p | 986.00p | 130466 |
| 05/03/2025 | 1,016.00p | 1,016.00p | 974.00p | 974.00p | 249400 |
| 04/03/2025 | 1,020.00p | 1,020.00p | 990.00p | 992.00p | 146959 |
| 03/03/2025 | 1,014.00p | 1,032.00p | 1,000.00p | 1,018.00p | 117884 |
| 28/02/2025 | 1,044.00p | 1,046.00p | 1,032.00p | 1,040.00p | 305474 |
| 27/02/2025 | 1,018.00p | 1,052.00p | 1,018.00p | 1,048.00p | 166453 |
| 26/02/2025 | 1,048.00p | 1,058.00p | 1,036.00p | 1,040.00p | 181409 |
| 25/02/2025 | 1,036.00p | 1,052.00p | 1,032.00p | 1,038.00p | 221457 |
| 24/02/2025 | 1,050.00p | 1,060.00p | 1,032.00p | 1,042.00p | 125816 |
| 21/02/2025 | 1,046.00p | 1,064.00p | 1,046.00p | 1,050.00p | 90878 |
| 20/02/2025 | 1,060.00p | 1,072.00p | 1,052.00p | 1,054.00p | 91424 |
| 19/02/2025 | 1,080.00p | 1,084.00p | 1,058.00p | 1,062.00p | 157991 |
| 18/02/2025 | 1,090.00p | 1,090.00p | 1,072.00p | 1,084.00p | 296512 |
| 17/02/2025 | 1,108.00p | 1,116.00p | 1,078.00p | 1,086.00p | 468762 |
| 14/02/2025 | 1,124.00p | 1,124.00p | 1,102.00p | 1,110.00p | 299808 |
| 13/02/2025 | 1,098.00p | 1,114.00p | 1,088.00p | 1,106.00p | 220555 |
| 12/02/2025 | 1,100.00p | 1,104.00p | 1,090.00p | 1,102.00p | 706442 |
| 11/02/2025 | 1,084.00p | 1,090.00p | 1,076.00p | 1,088.00p | 253940 |
| 10/02/2025 | 1,096.00p | 1,096.00p | 1,072.00p | 1,086.00p | 78316 |
| 07/02/2025 | 1,086.00p | 1,096.00p | 1,068.00p | 1,072.00p | 142600 |
| 06/02/2025 | 1,056.00p | 1,098.00p | 1,056.00p | 1,088.00p | 226276 |
| 05/02/2025 | 1,030.00p | 1,074.00p | 1,030.00p | 1,074.00p | 258380 |
| 04/02/2025 | 1,068.00p | 1,068.00p | 1,030.00p | 1,036.00p | 149173 |
| 03/02/2025 | 1,046.00p | 1,056.00p | 1,035.00p | 1,048.00p | 241940 |
| 31/01/2025 | 1,032.00p | 1,072.00p | 1,032.00p | 1,068.00p | 484791 |
| 30/01/2025 | 1,038.00p | 1,072.00p | 1,034.00p | 1,056.00p | 116704 |
| 29/01/2025 | 1,072.00p | 1,072.00p | 1,042.00p | 1,042.00p | 144521 |
| 28/01/2025 | 1,020.00p | 1,050.00p | 1,020.00p | 1,042.00p | 218916 |
| 27/01/2025 | 1,020.00p | 1,042.00p | 1,016.00p | 1,028.00p | 343862 |
| 24/01/2025 | 1,062.00p | 1,062.00p | 1,020.00p | 1,024.00p | 148870 |
| 23/01/2025 | 1,020.00p | 1,038.00p | 1,020.00p | 1,038.00p | 94723 |
| 22/01/2025 | 1,032.00p | 1,042.00p | 1,021.16p | 1,032.00p | 262295 |
| 21/01/2025 | 1,056.00p | 1,056.00p | 1,024.00p | 1,032.00p | 74234 |
| 20/01/2025 | 1,046.00p | 1,050.00p | 1,018.00p | 1,030.00p | 68765 |
| 17/01/2025 | 1,032.00p | 1,050.00p | 1,032.00p | 1,048.00p | 178167 |
| 16/01/2025 | 1,028.00p | 1,044.00p | 1,014.00p | 1,044.00p | 235583 |
| 15/01/2025 | 972.00p | 1,022.00p | 971.00p | 1,018.00p | 404842 |
| 14/01/2025 | 977.00p | 977.00p | 953.00p | 957.00p | 165284 |
| 13/01/2025 | 963.00p | 986.00p | 951.00p | 954.00p | 197994 |
| 10/01/2025 | 980.00p | 985.00p | 954.00p | 969.00p | 222036 |
| 09/01/2025 | 977.00p | 987.00p | 958.00p | 980.00p | 216258 |
| 08/01/2025 | 1,026.00p | 1,026.00p | 975.00p | 979.00p | 264187 |
| 07/01/2025 | 1,056.00p | 1,056.00p | 1,020.00p | 1,026.00p | 315571 |
| 06/01/2025 | 1,038.00p | 1,048.00p | 1,020.00p | 1,048.00p | 137713 |
| 03/01/2025 | 1,016.00p | 1,030.00p | 1,014.00p | 1,016.00p | 65243 |
| 02/01/2025 | 1,044.00p | 1,044.00p | 1,026.00p | 1,028.00p | 107194 |
| 31/12/2024 | 1,018.00p | 1,044.00p | 1,012.00p | 1,036.00p | 70077 |
| 30/12/2024 | 1,022.00p | 1,038.00p | 1,018.88p | 1,022.00p | 53257 |
| 27/12/2024 | 1,040.00p | 1,050.00p | 1,036.00p | 1,044.00p | 74022 |
| 24/12/2024 | 1,020.00p | 1,054.00p | 1,020.00p | 1,042.00p | 125005 |
| 23/12/2024 | 1,026.00p | 1,050.00p | 1,026.00p | 1,048.00p | 146551 |
| 20/12/2024 | 1,046.00p | 1,054.00p | 1,040.00p | 1,048.00p | 800838 |
| 19/12/2024 | 1,054.00p | 1,062.00p | 1,050.00p | 1,058.00p | 358878 |
| 18/12/2024 | 1,050.00p | 1,076.00p | 1,050.00p | 1,066.00p | 94681 |
| 17/12/2024 | 1,054.00p | 1,070.00p | 1,054.00p | 1,064.00p | 232333 |
| 16/12/2024 | 1,048.00p | 1,082.00p | 1,048.00p | 1,074.00p | 190891 |
| 13/12/2024 | 1,066.00p | 1,088.00p | 1,066.00p | 1,074.00p | 58665 |
| 12/12/2024 | 1,098.00p | 1,106.00p | 1,084.00p | 1,090.00p | 289672 |
| 11/12/2024 | 1,124.00p | 1,124.00p | 1,086.00p | 1,096.00p | 241975 |
| 10/12/2024 | 1,096.00p | 1,112.00p | 1,092.00p | 1,110.00p | 775779 |
| 09/12/2024 | 1,108.00p | 1,122.00p | 1,092.00p | 1,100.00p | 93761 |
| 06/12/2024 | 1,122.00p | 1,122.00p | 1,096.00p | 1,112.00p | 73174 |
| 05/12/2024 | 1,098.00p | 1,110.00p | 1,090.00p | 1,100.00p | 169664 |
| 04/12/2024 | 1,094.00p | 1,098.00p | 1,070.00p | 1,096.00p | 93981 |
| 03/12/2024 | 1,080.00p | 1,080.00p | 1,066.00p | 1,074.00p | 114874 |
| 02/12/2024 | 1,096.00p | 1,096.00p | 1,050.00p | 1,066.00p | 116433 |
| 29/11/2024 | 1,056.00p | 1,084.00p | 1,056.00p | 1,074.00p | 53846 |
| 28/11/2024 | 1,104.00p | 1,104.00p | 1,074.00p | 1,078.00p | 47941 |
| 27/11/2024 | 1,092.00p | 1,092.00p | 1,070.00p | 1,080.00p | 66286 |
| 26/11/2024 | 1,042.00p | 1,082.00p | 1,042.00p | 1,068.00p | 168650 |
| 25/11/2024 | 1,070.00p | 1,082.00p | 1,040.00p | 1,082.00p | 573329 |
| 22/11/2024 | 1,006.00p | 1,054.00p | 1,006.00p | 1,052.00p | 81884 |
| 21/11/2024 | 1,020.00p | 1,026.00p | 1,002.00p | 1,020.00p | 429261 |
| 20/11/2024 | 1,004.00p | 1,032.00p | 1,004.00p | 1,006.00p | 509763 |
| 19/11/2024 | 1,052.00p | 1,052.00p | 1,004.00p | 1,030.00p | 267321 |
| 18/11/2024 | 1,074.00p | 1,074.00p | 1,022.00p | 1,022.00p | 143324 |
| 15/11/2024 | 1,076.00p | 1,076.00p | 1,046.00p | 1,050.00p | 142140 |
| 14/11/2024 | 1,026.00p | 1,058.00p | 1,026.00p | 1,058.00p | 110466 |
| 13/11/2024 | 1,024.00p | 1,044.00p | 1,020.00p | 1,032.00p | 324925 |
| 12/11/2024 | 1,062.00p | 1,064.00p | 1,042.00p | 1,042.00p | 339623 |
| 11/11/2024 | 1,060.00p | 1,072.00p | 1,054.00p | 1,068.00p | 380683 |
| 08/11/2024 | 1,042.00p | 1,064.00p | 1,042.00p | 1,056.00p | 250044 |
| 07/11/2024 | 1,044.00p | 1,070.00p | 1,044.00p | 1,060.00p | 382160 |
| 06/11/2024 | 1,082.00p | 1,090.00p | 1,046.00p | 1,046.00p | 289178 |
| 05/11/2024 | 1,056.00p | 1,084.00p | 1,056.00p | 1,062.00p | 122162 |
| 04/11/2024 | 1,110.00p | 1,110.00p | 1,072.00p | 1,074.00p | 73804 |
| 01/11/2024 | 1,098.00p | 1,098.00p | 1,072.00p | 1,076.00p | 87837 |
| 31/10/2024 | 1,100.00p | 1,108.00p | 1,068.00p | 1,074.00p | 137724 |
| 30/10/2024 | 1,094.00p | 1,116.00p | 1,084.00p | 1,110.00p | 556032 |
| 29/10/2024 | 1,110.00p | 1,110.00p | 1,084.00p | 1,090.00p | 125884 |
| 28/10/2024 | 1,096.00p | 1,106.00p | 1,088.00p | 1,106.00p | 192902 |
| 25/10/2024 | 1,102.00p | 1,109.20p | 1,094.00p | 1,094.00p | 140651 |
| 24/10/2024 | 1,088.00p | 1,109.03p | 1,088.00p | 1,094.00p | 106896 |
| 23/10/2024 | 1,150.00p | 1,150.00p | 1,094.00p | 1,094.00p | 194270 |
| 22/10/2024 | 1,118.00p | 1,132.00p | 1,112.00p | 1,120.00p | 147471 |
| 21/10/2024 | 1,176.00p | 1,192.00p | 1,122.00p | 1,122.00p | 207033 |
| 18/10/2024 | 1,194.00p | 1,204.00p | 1,178.00p | 1,180.00p | 382556 |
| 17/10/2024 | 1,202.00p | 1,210.00p | 1,174.33p | 1,200.00p | 136978 |
| 16/10/2024 | 1,158.00p | 1,178.00p | 1,142.00p | 1,176.00p | 455512 |
| 15/10/2024 | 1,140.00p | 1,148.00p | 1,130.00p | 1,140.00p | 198696 |
| 14/10/2024 | 1,142.00p | 1,142.00p | 1,112.00p | 1,136.00p | 72149 |
| 11/10/2024 | 1,152.00p | 1,152.00p | 1,126.00p | 1,130.00p | 115123 |
| 10/10/2024 | 1,142.00p | 1,142.00p | 1,120.00p | 1,132.00p | 51862 |
| 09/10/2024 | 1,138.00p | 1,144.00p | 1,124.00p | 1,134.00p | 67005 |
| 08/10/2024 | 1,132.00p | 1,138.00p | 1,112.00p | 1,132.00p | 146803 |
| 07/10/2024 | 1,150.00p | 1,166.00p | 1,130.00p | 1,136.00p | 71092 |
| 04/10/2024 | 1,174.00p | 1,174.00p | 1,149.00p | 1,154.00p | 138954 |
| 03/10/2024 | 1,154.00p | 1,164.00p | 1,144.00p | 1,144.00p | 50359 |
| 02/10/2024 | 1,170.00p | 1,171.80p | 1,146.00p | 1,152.00p | 90789 |
| 01/10/2024 | 1,152.00p | 1,193.00p | 1,152.00p | 1,170.00p | 123927 |
| 30/09/2024 | 1,168.00p | 1,200.00p | 1,168.00p | 1,186.00p | 286026 |
| 27/09/2024 | 1,176.00p | 1,200.00p | 1,150.00p | 1,196.00p | 230249 |
| 26/09/2024 | 1,162.00p | 1,182.00p | 1,148.00p | 1,174.00p | 108017 |
| 25/09/2024 | 1,170.00p | 1,170.00p | 1,144.00p | 1,154.00p | 130977 |
| 24/09/2024 | 1,154.00p | 1,170.00p | 1,146.00p | 1,152.00p | 69079 |
| 23/09/2024 | 1,158.00p | 1,177.00p | 1,146.00p | 1,162.00p | 104951 |
| 20/09/2024 | 1,178.00p | 1,204.00p | 1,162.00p | 1,162.00p | 497823 |
| 19/09/2024 | 1,172.00p | 1,192.00p | 1,144.00p | 1,158.00p | 69128 |
| 18/09/2024 | 1,162.00p | 1,167.50p | 1,156.00p | 1,158.00p | 101009 |
| 17/09/2024 | 1,172.00p | 1,184.00p | 1,162.00p | 1,162.00p | 116305 |
| 16/09/2024 | 1,148.00p | 1,168.00p | 1,148.00p | 1,160.00p | 228101 |
| 13/09/2024 | 1,162.00p | 1,172.00p | 1,158.00p | 1,170.00p | 53042 |
| 12/09/2024 | 1,152.00p | 1,180.00p | 1,152.00p | 1,158.00p | 282939 |
| 11/09/2024 | 1,166.00p | 1,168.00p | 1,150.00p | 1,156.00p | 132462 |
| 10/09/2024 | 1,150.00p | 1,166.00p | 1,144.00p | 1,162.00p | 340196 |
| 09/09/2024 | 1,156.00p | 1,174.00p | 1,126.00p | 1,144.00p | 185401 |
| 06/09/2024 | 1,140.00p | 1,170.00p | 1,140.00p | 1,156.00p | 84638 |
| 05/09/2024 | 1,128.00p | 1,180.00p | 1,128.00p | 1,170.00p | 155919 |
| 04/09/2024 | 1,136.00p | 1,170.00p | 1,136.00p | 1,158.00p | 248740 |
| 03/09/2024 | 1,186.00p | 1,186.00p | 1,162.00p | 1,164.00p | 242475 |
| 30/08/2024 | 1,186.00p | 1,186.60p | 1,168.00p | 1,174.00p | 107648 |
| 29/08/2024 | 1,166.00p | 1,184.00p | 1,150.00p | 1,164.00p | 103364 |
| 28/08/2024 | 1,190.00p | 1,196.00p | 1,174.00p | 1,188.00p | 106331 |
| 27/08/2024 | 1,198.00p | 1,207.00p | 1,168.00p | 1,186.00p | 168288 |
| 23/08/2024 | 1,186.00p | 1,196.00p | 1,182.00p | 1,194.00p | 249514 |
| 22/08/2024 | 1,158.00p | 1,196.00p | 1,158.00p | 1,188.00p | 451438 |
| 21/08/2024 | 1,212.00p | 1,212.00p | 1,168.00p | 1,190.00p | 249181 |
| 20/08/2024 | 1,222.00p | 1,222.00p | 1,174.00p | 1,174.00p | 81186 |
| 19/08/2024 | 1,180.00p | 1,194.00p | 1,178.00p | 1,182.00p | 55270 |
| 16/08/2024 | 1,182.00p | 1,190.00p | 1,170.00p | 1,182.00p | 60175 |
| 15/08/2024 | 1,200.00p | 1,200.00p | 1,170.00p | 1,190.00p | 182459 |
| 14/08/2024 | 1,184.00p | 1,184.00p | 1,178.00p | 1,184.00p | 194850 |
| 13/08/2024 | 1,182.00p | 1,188.00p | 1,158.00p | 1,180.00p | 119795 |
| 12/08/2024 | 1,198.00p | 1,207.00p | 1,176.00p | 1,176.00p | 169430 |
| 09/08/2024 | 1,198.00p | 1,210.00p | 1,162.00p | 1,192.00p | 125511 |
| 08/08/2024 | 1,220.00p | 1,264.00p | 1,180.00p | 1,180.00p | 105212 |
| 07/08/2024 | 1,186.00p | 1,248.00p | 1,186.00p | 1,242.00p | 90544 |
| 06/08/2024 | 1,240.00p | 1,244.00p | 1,210.00p | 1,224.00p | 123128 |
| 05/08/2024 | 1,238.00p | 1,254.00p | 1,204.00p | 1,228.00p | 197457 |
| 02/08/2024 | 1,258.00p | 1,270.00p | 1,244.00p | 1,262.00p | 280825 |
| 01/08/2024 | 1,272.00p | 1,298.00p | 1,262.00p | 1,266.00p | 231279 |
| 31/07/2024 | 1,284.00p | 1,298.00p | 1,268.00p | 1,276.00p | 224285 |
| 30/07/2024 | 1,250.00p | 1,286.00p | 1,236.00p | 1,272.00p | 220593 |
| 29/07/2024 | 1,224.00p | 1,272.00p | 1,224.00p | 1,254.00p | 175804 |
| 26/07/2024 | 1,230.00p | 1,248.00p | 1,212.00p | 1,242.00p | 312078 |
| 25/07/2024 | 1,220.00p | 1,224.00p | 1,190.00p | 1,218.00p | 137863 |
| 24/07/2024 | 1,212.00p | 1,228.00p | 1,210.00p | 1,216.00p | 172058 |
| 23/07/2024 | 1,240.00p | 1,240.00p | 1,224.00p | 1,226.00p | 905421 |
| 22/07/2024 | 1,256.00p | 1,266.00p | 1,238.00p | 1,238.00p | 195187 |
| 19/07/2024 | 1,252.00p | 1,262.00p | 1,234.00p | 1,246.00p | 83619 |
| 18/07/2024 | 1,222.00p | 1,260.00p | 1,222.00p | 1,250.00p | 172843 |
| 17/07/2024 | 1,230.00p | 1,242.00p | 1,218.00p | 1,224.00p | 393711 |
| 16/07/2024 | 1,204.00p | 1,244.00p | 1,204.00p | 1,234.00p | 202392 |
| 15/07/2024 | 1,194.00p | 1,224.00p | 1,190.00p | 1,218.00p | 85711 |
| 12/07/2024 | 1,238.00p | 1,238.00p | 1,208.00p | 1,208.00p | 98504 |
| 11/07/2024 | 1,220.00p | 1,228.00p | 1,184.00p | 1,228.00p | 204225 |
| 10/07/2024 | 1,184.00p | 1,196.00p | 1,184.00p | 1,194.00p | 119330 |
| 09/07/2024 | 1,210.00p | 1,210.00p | 1,174.00p | 1,178.00p | 285694 |
| 08/07/2024 | 1,198.00p | 1,208.00p | 1,184.00p | 1,200.00p | 138414 |
| 05/07/2024 | 1,092.00p | 1,210.00p | 1,092.00p | 1,204.00p | 666242 |
| 04/07/2024 | 1,100.00p | 1,130.00p | 1,100.00p | 1,120.00p | 49032 |
| 03/07/2024 | 1,090.00p | 1,136.00p | 1,090.00p | 1,118.00p | 238407 |
| 02/07/2024 | 1,114.00p | 1,114.00p | 1,090.00p | 1,094.00p | 105830 |
| 01/07/2024 | 1,118.00p | 1,130.00p | 1,104.00p | 1,104.00p | 175035 |
| 28/06/2024 | 1,104.00p | 1,116.00p | 1,102.00p | 1,114.00p | 164536 |
| 27/06/2024 | 1,070.00p | 1,108.00p | 1,070.00p | 1,098.00p | 118499 |
| 26/06/2024 | 1,070.00p | 1,110.00p | 1,070.00p | 1,090.00p | 185928 |
| 25/06/2024 | 1,104.00p | 1,130.00p | 1,090.00p | 1,100.00p | 167302 |
| 24/06/2024 | 1,110.00p | 1,132.00p | 1,092.00p | 1,132.00p | 253784 |
| 21/06/2024 | 1,118.00p | 1,130.00p | 1,102.00p | 1,110.00p | 243980 |
| 20/06/2024 | 1,086.00p | 1,134.00p | 1,086.00p | 1,118.00p | 105800 |
| 19/06/2024 | 1,168.00p | 1,168.00p | 1,110.00p | 1,114.00p | 126395 |
| 18/06/2024 | 1,138.00p | 1,142.00p | 1,116.00p | 1,138.00p | 110070 |
| 17/06/2024 | 1,084.00p | 1,128.00p | 1,084.00p | 1,120.00p | 59012 |
| 14/06/2024 | 1,100.00p | 1,110.00p | 1,096.00p | 1,110.00p | 61905 |
| 13/06/2024 | 1,154.00p | 1,154.00p | 1,113.81p | 1,118.00p | 148834 |
| 12/06/2024 | 1,116.00p | 1,134.00p | 1,102.00p | 1,134.00p | 96597 |
| 11/06/2024 | 1,106.00p | 1,124.00p | 1,096.00p | 1,112.00p | 75876 |
| 10/06/2024 | 1,148.00p | 1,148.00p | 1,108.00p | 1,116.00p | 498393 |
| 07/06/2024 | 1,174.00p | 1,174.00p | 1,112.00p | 1,112.00p | 64494 |
| 06/06/2024 | 1,152.00p | 1,162.00p | 1,142.00p | 1,146.00p | 60791 |
| 05/06/2024 | 1,166.00p | 1,170.00p | 1,128.00p | 1,134.00p | 119449 |
| 04/06/2024 | 1,134.00p | 1,160.00p | 1,134.00p | 1,150.00p | 349428 |
| 03/06/2024 | 1,134.00p | 1,172.00p | 1,134.00p | 1,160.00p | 154932 |
| 31/05/2024 | 1,118.00p | 1,158.00p | 1,118.00p | 1,140.00p | 438821 |
| 30/05/2024 | 1,118.00p | 1,148.00p | 1,098.00p | 1,144.00p | 734764 |
*Close Price adjusted for both dividends and splits