Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Savills (SVS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/07/2022 | 1,061.00p | 1,063.00p | 1,030.00p | 1,057.00p | 262803 |
| 06/07/2022 | 1,010.00p | 1,042.00p | 1,010.00p | 1,028.00p | 281536 |
| 05/07/2022 | 1,007.00p | 1,020.00p | 970.50p | 1,007.00p | 425662 |
| 04/07/2022 | 1,028.00p | 1,030.72p | 999.00p | 999.00p | 102058 |
| 01/07/2022 | 1,012.00p | 1,028.00p | 1,000.00p | 1,013.00p | 187899 |
| 30/06/2022 | 1,106.00p | 1,107.00p | 995.00p | 1,012.00p | 516557 |
| 29/06/2022 | 1,115.00p | 1,121.00p | 1,086.00p | 1,109.00p | 501377 |
| 28/06/2022 | 1,110.00p | 1,130.00p | 1,080.00p | 1,124.00p | 571661 |
| 27/06/2022 | 1,088.00p | 1,110.00p | 1,077.00p | 1,105.00p | 492240 |
| 24/06/2022 | 1,069.00p | 1,091.00p | 1,047.00p | 1,085.00p | 553536 |
| 23/06/2022 | 1,059.00p | 1,059.00p | 1,026.00p | 1,037.00p | 440842 |
| 22/06/2022 | 997.50p | 1,040.00p | 991.00p | 1,033.00p | 640074 |
| 21/06/2022 | 1,012.00p | 1,024.00p | 999.00p | 1,007.00p | 99667 |
| 20/06/2022 | 1,015.00p | 1,025.00p | 987.50p | 998.50p | 66338 |
| 17/06/2022 | 1,009.00p | 1,025.00p | 990.50p | 1,005.00p | 745576 |
| 16/06/2022 | 1,061.00p | 1,066.00p | 994.50p | 994.50p | 306678 |
| 15/06/2022 | 1,043.00p | 1,069.00p | 1,043.00p | 1,062.00p | 603874 |
| 14/06/2022 | 1,067.00p | 1,067.00p | 1,037.00p | 1,041.00p | 470953 |
| 13/06/2022 | 1,044.00p | 1,054.00p | 1,038.00p | 1,041.00p | 518587 |
| 10/06/2022 | 1,073.00p | 1,094.00p | 1,069.00p | 1,069.00p | 453843 |
| 09/06/2022 | 1,085.00p | 1,106.00p | 1,085.00p | 1,096.00p | 198045 |
| 08/06/2022 | 1,103.00p | 1,108.00p | 1,099.00p | 1,101.00p | 156995 |
| 07/06/2022 | 1,074.00p | 1,107.00p | 1,074.00p | 1,105.00p | 151833 |
| 06/06/2022 | 1,092.00p | 1,113.00p | 1,087.00p | 1,105.00p | 100591 |
| 01/06/2022 | 1,075.00p | 1,116.00p | 1,075.00p | 1,095.00p | 144151 |
| 31/05/2022 | 1,088.00p | 1,107.00p | 1,088.00p | 1,103.00p | 469321 |
| 27/05/2022 | 1,108.00p | 1,110.00p | 1,095.00p | 1,096.00p | 129335 |
| 26/05/2022 | 1,089.00p | 1,109.00p | 1,083.00p | 1,109.00p | 223005 |
| 25/05/2022 | 1,087.00p | 1,095.00p | 1,078.00p | 1,087.00p | 168713 |
| 24/05/2022 | 1,089.00p | 1,096.00p | 1,080.00p | 1,080.00p | 392145 |
| 23/05/2022 | 1,078.00p | 1,095.00p | 1,075.00p | 1,090.00p | 138808 |
| 20/05/2022 | 1,059.00p | 1,081.00p | 1,059.00p | 1,067.00p | 296590 |
| 19/05/2022 | 1,063.00p | 1,072.00p | 1,049.00p | 1,066.00p | 367475 |
| 18/05/2022 | 1,071.00p | 1,085.00p | 1,068.00p | 1,073.00p | 212196 |
| 17/05/2022 | 1,056.00p | 1,077.18p | 1,041.00p | 1,072.00p | 321594 |
| 16/05/2022 | 1,045.00p | 1,063.00p | 1,037.00p | 1,054.00p | 1079314 |
| 13/05/2022 | 1,006.00p | 1,051.00p | 1,006.00p | 1,051.00p | 150783 |
| 12/05/2022 | 986.50p | 1,015.00p | 977.50p | 1,011.00p | 146498 |
| 11/05/2022 | 978.50p | 1,002.00p | 975.00p | 998.50p | 460934 |
| 10/05/2022 | 975.00p | 991.50p | 975.00p | 976.50p | 402972 |
| 09/05/2022 | 1,006.00p | 1,014.00p | 975.50p | 975.50p | 183192 |
| 06/05/2022 | 1,049.00p | 1,052.00p | 1,011.00p | 1,018.00p | 191102 |
| 05/05/2022 | 1,082.00p | 1,082.00p | 1,055.00p | 1,055.00p | 195414 |
| 04/05/2022 | 1,058.00p | 1,058.00p | 1,037.00p | 1,051.00p | 324040 |
| 03/05/2022 | 1,118.00p | 1,118.00p | 1,050.00p | 1,059.00p | 312696 |
| 29/04/2022 | 1,100.00p | 1,110.00p | 1,080.60p | 1,083.00p | 1038123 |
| 28/04/2022 | 1,109.00p | 1,109.00p | 1,078.00p | 1,095.00p | 548724 |
| 27/04/2022 | 1,084.00p | 1,086.00p | 1,063.00p | 1,077.00p | 229411 |
| 26/04/2022 | 1,100.00p | 1,100.00p | 1,084.00p | 1,086.00p | 30514 |
| 25/04/2022 | 1,120.00p | 1,120.00p | 1,055.00p | 1,086.00p | 353596 |
| 22/04/2022 | 1,080.00p | 1,113.00p | 1,080.00p | 1,106.00p | 233330 |
| 21/04/2022 | 1,084.00p | 1,119.00p | 1,082.00p | 1,106.00p | 210627 |
| 20/04/2022 | 1,110.00p | 1,110.00p | 1,068.00p | 1,084.00p | 470370 |
| 19/04/2022 | 1,116.00p | 1,116.00p | 1,076.00p | 1,095.00p | 162665 |
| 14/04/2022 | 1,100.00p | 1,166.40p | 1,100.00p | 1,108.00p | 273055 |
| 13/04/2022 | 1,101.00p | 1,163.43p | 1,091.00p | 1,110.00p | 288577 |
| 12/04/2022 | 1,069.00p | 1,151.39p | 1,066.19p | 1,104.00p | 412770 |
| 11/04/2022 | 1,070.00p | 1,086.00p | 1,051.00p | 1,075.00p | 278356 |
| 08/04/2022 | 1,083.00p | 1,083.00p | 1,051.00p | 1,075.00p | 195055 |
| 07/04/2022 | 1,085.00p | 1,095.00p | 1,055.00p | 1,060.00p | 805296 |
| 06/04/2022 | 1,090.00p | 1,129.00p | 1,090.00p | 1,123.00p | 285658 |
| 05/04/2022 | 1,120.00p | 1,140.00p | 1,105.00p | 1,115.00p | 248125 |
| 04/04/2022 | 1,111.00p | 1,137.00p | 1,099.00p | 1,137.00p | 308655 |
| 01/04/2022 | 1,095.00p | 1,122.00p | 1,095.00p | 1,101.00p | 182657 |
| 31/03/2022 | 1,164.00p | 1,164.00p | 1,114.00p | 1,114.00p | 400204 |
| 30/03/2022 | 1,157.00p | 1,169.00p | 1,134.00p | 1,137.00p | 326535 |
| 29/03/2022 | 1,134.00p | 1,171.00p | 1,134.00p | 1,167.00p | 188084 |
| 28/03/2022 | 1,167.00p | 1,167.00p | 1,142.00p | 1,143.00p | 66681 |
| 25/03/2022 | 1,149.00p | 1,177.00p | 1,136.00p | 1,136.00p | 165203 |
| 24/03/2022 | 1,179.00p | 1,182.00p | 1,159.00p | 1,159.00p | 263709 |
| 23/03/2022 | 1,156.00p | 1,191.85p | 1,156.00p | 1,174.00p | 186487 |
| 22/03/2022 | 1,183.00p | 1,199.00p | 1,172.00p | 1,184.00p | 362678 |
| 21/03/2022 | 1,216.00p | 1,227.00p | 1,171.00p | 1,179.00p | 173373 |
| 18/03/2022 | 1,215.00p | 1,231.84p | 1,210.00p | 1,229.00p | 397366 |
| 17/03/2022 | 1,252.00p | 1,252.00p | 1,212.00p | 1,223.00p | 149648 |
| 16/03/2022 | 1,205.00p | 1,240.00p | 1,185.00p | 1,219.00p | 364868 |
| 15/03/2022 | 1,190.00p | 1,203.00p | 1,171.00p | 1,179.00p | 131638 |
| 14/03/2022 | 1,153.00p | 1,242.00p | 1,153.00p | 1,219.00p | 139421 |
| 11/03/2022 | 1,202.00p | 1,225.00p | 1,172.00p | 1,174.00p | 198029 |
| 10/03/2022 | 1,160.00p | 1,220.00p | 1,140.00p | 1,183.00p | 625419 |
| 09/03/2022 | 1,072.00p | 1,140.00p | 1,057.00p | 1,140.00p | 471877 |
| 08/03/2022 | 1,070.00p | 1,091.91p | 1,049.00p | 1,051.00p | 340611 |
| 07/03/2022 | 1,086.00p | 1,087.00p | 1,035.00p | 1,069.00p | 465249 |
| 04/03/2022 | 1,168.00p | 1,188.00p | 1,114.00p | 1,116.00p | 422100 |
| 03/03/2022 | 1,209.00p | 1,246.00p | 1,186.00p | 1,186.00p | 171401 |
| 02/03/2022 | 1,229.00p | 1,244.00p | 1,220.00p | 1,234.00p | 218777 |
| 01/03/2022 | 1,261.00p | 1,280.00p | 1,222.00p | 1,222.00p | 133772 |
| 28/02/2022 | 1,299.00p | 1,299.00p | 1,268.00p | 1,273.00p | 210713 |
| 25/02/2022 | 1,227.00p | 1,300.00p | 1,227.00p | 1,297.00p | 488967 |
| 24/02/2022 | 1,270.00p | 1,300.00p | 1,244.91p | 1,249.00p | 454297 |
| 23/02/2022 | 1,345.00p | 1,354.00p | 1,321.00p | 1,321.00p | 486152 |
| 22/02/2022 | 1,313.00p | 1,353.00p | 1,312.00p | 1,345.00p | 339267 |
| 21/02/2022 | 1,361.00p | 1,361.00p | 1,321.00p | 1,336.00p | 144098 |
| 18/02/2022 | 1,338.00p | 1,343.00p | 1,328.00p | 1,331.00p | 111192 |
| 17/02/2022 | 1,353.00p | 1,353.00p | 1,325.00p | 1,331.00p | 86969 |
| 16/02/2022 | 1,363.00p | 1,367.00p | 1,344.00p | 1,353.00p | 78093 |
| 15/02/2022 | 1,307.00p | 1,364.00p | 1,307.00p | 1,358.00p | 166282 |
| 14/02/2022 | 1,331.00p | 1,352.00p | 1,326.00p | 1,337.00p | 281893 |
| 11/02/2022 | 1,356.00p | 1,371.00p | 1,356.00p | 1,369.00p | 147159 |
| 10/02/2022 | 1,342.00p | 1,372.70p | 1,342.00p | 1,370.00p | 961254 |
| 09/02/2022 | 1,358.00p | 1,375.00p | 1,355.00p | 1,364.00p | 217884 |
| 08/02/2022 | 1,392.00p | 1,392.00p | 1,342.00p | 1,342.00p | 103950 |
| 07/02/2022 | 1,335.00p | 1,367.00p | 1,335.00p | 1,361.00p | 229618 |
| 04/02/2022 | 1,379.00p | 1,400.00p | 1,337.00p | 1,349.00p | 240015 |
| 03/02/2022 | 1,422.00p | 1,422.00p | 1,364.00p | 1,364.00p | 101317 |
| 02/02/2022 | 1,397.00p | 1,397.00p | 1,376.00p | 1,384.00p | 97888 |
| 01/02/2022 | 1,340.00p | 1,366.00p | 1,340.00p | 1,361.00p | 929210 |
| 31/01/2022 | 1,375.00p | 1,375.00p | 1,328.00p | 1,343.00p | 208124 |
| 28/01/2022 | 1,352.00p | 1,367.59p | 1,323.00p | 1,339.00p | 350106 |
| 27/01/2022 | 1,332.00p | 1,372.00p | 1,332.00p | 1,365.00p | 761038 |
| 26/01/2022 | 1,385.00p | 1,400.00p | 1,358.00p | 1,358.00p | 271681 |
| 25/01/2022 | 1,395.00p | 1,414.00p | 1,369.00p | 1,382.00p | 116612 |
| 24/01/2022 | 1,394.00p | 1,433.00p | 1,373.00p | 1,378.00p | 217281 |
| 21/01/2022 | 1,411.00p | 1,436.00p | 1,411.00p | 1,425.00p | 118504 |
| 20/01/2022 | 1,430.00p | 1,445.00p | 1,423.00p | 1,440.00p | 153998 |
| 19/01/2022 | 1,425.00p | 1,436.00p | 1,389.00p | 1,427.00p | 404529 |
| 18/01/2022 | 1,370.00p | 1,409.00p | 1,370.00p | 1,402.00p | 126528 |
| 17/01/2022 | 1,431.00p | 1,431.00p | 1,384.00p | 1,410.00p | 87398 |
| 14/01/2022 | 1,424.00p | 1,443.00p | 1,394.00p | 1,403.00p | 124745 |
| 13/01/2022 | 1,468.00p | 1,468.00p | 1,427.00p | 1,432.00p | 405910 |
| 12/01/2022 | 1,350.00p | 1,460.00p | 1,346.00p | 1,425.00p | 501369 |
| 10/01/2022 | 1,350.00p | 1,365.00p | 1,306.00p | 1,320.00p | 243413 |
| 07/01/2022 | 1,418.00p | 1,418.00p | 1,352.00p | 1,361.00p | 74928 |
| 06/01/2022 | 1,384.00p | 1,391.00p | 1,368.00p | 1,380.00p | 324047 |
| 05/01/2022 | 1,429.00p | 1,429.00p | 1,395.00p | 1,398.00p | 87100 |
| 04/01/2022 | 1,421.00p | 1,448.00p | 1,414.00p | 1,430.00p | 337865 |
| 03/01/2022 | 1,439.00p | 1,439.00p | 1,408.00p | 1,408.00p | 94550 |
| 31/12/2021 | 1,439.00p | 1,439.00p | 1,408.00p | 1,408.00p | 93956 |
| 30/12/2021 | 1,440.00p | 1,451.00p | 1,429.00p | 1,435.00p | 109084 |
| 29/12/2021 | 1,436.00p | 1,472.00p | 1,436.00p | 1,450.00p | 174640 |
| 28/12/2021 | 1,429.00p | 1,435.00p | 1,425.00p | 1,425.00p | 9153 |
| 27/12/2021 | 1,429.00p | 1,435.00p | 1,425.00p | 1,425.00p | 9153 |
| 24/12/2021 | 1,429.00p | 1,435.00p | 1,425.00p | 1,425.00p | 9153 |
| 23/12/2021 | 1,396.00p | 1,441.00p | 1,396.00p | 1,432.00p | 97092 |
| 22/12/2021 | 1,358.00p | 1,432.00p | 1,358.00p | 1,425.00p | 158229 |
| 21/12/2021 | 1,392.00p | 1,397.00p | 1,370.00p | 1,375.00p | 159697 |
| 20/12/2021 | 1,371.00p | 1,391.00p | 1,367.00p | 1,384.00p | 111433 |
| 17/12/2021 | 1,387.00p | 1,414.00p | 1,366.00p | 1,401.00p | 306249 |
| 16/12/2021 | 1,391.00p | 1,394.00p | 1,372.00p | 1,372.00p | 130921 |
| 15/12/2021 | 1,409.00p | 1,409.00p | 1,340.00p | 1,363.00p | 901460 |
| 14/12/2021 | 1,362.00p | 1,395.00p | 1,362.00p | 1,376.00p | 329924 |
| 13/12/2021 | 1,394.00p | 1,400.00p | 1,353.00p | 1,362.00p | 473685 |
| 10/12/2021 | 1,366.00p | 1,406.00p | 1,366.00p | 1,395.00p | 377376 |
| 09/12/2021 | 1,414.00p | 1,417.00p | 1,399.00p | 1,403.00p | 70546 |
| 08/12/2021 | 1,326.00p | 1,416.00p | 1,326.00p | 1,404.00p | 237972 |
| 07/12/2021 | 1,352.00p | 1,365.00p | 1,351.00p | 1,365.00p | 487327 |
| 06/12/2021 | 1,363.00p | 1,364.00p | 1,344.00p | 1,352.00p | 73877 |
| 03/12/2021 | 1,322.00p | 1,371.00p | 1,322.00p | 1,350.00p | 207124 |
| 02/12/2021 | 1,348.00p | 1,360.00p | 1,341.00p | 1,354.00p | 105524 |
| 01/12/2021 | 1,364.00p | 1,364.00p | 1,336.00p | 1,361.00p | 93160 |
| 30/11/2021 | 1,308.00p | 1,336.00p | 1,291.50p | 1,336.00p | 455281 |
| 29/11/2021 | 1,346.00p | 1,359.00p | 1,313.00p | 1,320.00p | 137173 |
| 26/11/2021 | 1,384.00p | 1,391.00p | 1,334.00p | 1,334.00p | 279881 |
| 25/11/2021 | 1,399.00p | 1,419.00p | 1,399.00p | 1,414.00p | 117611 |
| 24/11/2021 | 1,372.00p | 1,422.00p | 1,372.00p | 1,407.00p | 92020 |
| 23/11/2021 | 1,396.00p | 1,413.00p | 1,395.00p | 1,401.00p | 79910 |
| 22/11/2021 | 1,459.00p | 1,459.00p | 1,404.00p | 1,407.00p | 113023 |
| 19/11/2021 | 1,432.00p | 1,432.00p | 1,418.00p | 1,425.00p | 131465 |
| 18/11/2021 | 1,410.00p | 1,435.00p | 1,406.00p | 1,430.00p | 642997 |
| 17/11/2021 | 1,408.00p | 1,417.00p | 1,396.00p | 1,405.00p | 607084 |
| 16/11/2021 | 1,394.00p | 1,433.00p | 1,394.00p | 1,418.00p | 146800 |
| 15/11/2021 | 1,448.00p | 1,448.00p | 1,411.00p | 1,431.00p | 117067 |
| 12/11/2021 | 1,431.00p | 1,431.00p | 1,410.00p | 1,417.00p | 117316 |
| 11/11/2021 | 1,416.00p | 1,430.00p | 1,411.00p | 1,430.00p | 195900 |
| 10/11/2021 | 1,416.00p | 1,420.00p | 1,402.00p | 1,411.00p | 230601 |
| 09/11/2021 | 1,425.00p | 1,454.00p | 1,417.00p | 1,419.00p | 260784 |
| 08/11/2021 | 1,402.00p | 1,430.00p | 1,396.18p | 1,420.00p | 1215629 |
| 05/11/2021 | 1,462.00p | 1,462.00p | 1,393.00p | 1,414.00p | 169824 |
| 04/11/2021 | 1,408.00p | 1,452.00p | 1,408.00p | 1,427.00p | 454263 |
| 03/11/2021 | 1,383.00p | 1,423.00p | 1,383.00p | 1,421.00p | 90181 |
| 02/11/2021 | 1,428.00p | 1,428.00p | 1,406.00p | 1,412.00p | 313044 |
| 01/11/2021 | 1,425.00p | 1,431.00p | 1,409.00p | 1,414.00p | 594017 |
| 29/10/2021 | 1,414.00p | 1,431.00p | 1,399.01p | 1,418.00p | 180787 |
| 28/10/2021 | 1,368.00p | 1,425.00p | 1,368.00p | 1,415.00p | 117008 |
| 27/10/2021 | 1,392.00p | 1,407.00p | 1,375.00p | 1,403.00p | 89021 |
| 26/10/2021 | 1,389.00p | 1,400.00p | 1,385.00p | 1,389.00p | 176143 |
| 25/10/2021 | 1,351.00p | 1,402.00p | 1,351.00p | 1,389.00p | 145500 |
| 22/10/2021 | 1,344.00p | 1,388.00p | 1,344.00p | 1,384.00p | 99724 |
| 21/10/2021 | 1,369.00p | 1,389.00p | 1,369.00p | 1,375.00p | 85298 |
| 20/10/2021 | 1,390.00p | 1,391.00p | 1,374.00p | 1,380.00p | 52289 |
| 19/10/2021 | 1,412.00p | 1,412.00p | 1,375.00p | 1,386.00p | 129986 |
| 18/10/2021 | 1,370.00p | 1,380.00p | 1,352.00p | 1,373.00p | 351714 |
| 15/10/2021 | 1,349.00p | 1,374.00p | 1,349.00p | 1,370.00p | 487345 |
| 14/10/2021 | 1,350.00p | 1,361.00p | 1,343.00p | 1,347.00p | 773168 |
| 13/10/2021 | 1,289.00p | 1,350.00p | 1,285.00p | 1,341.00p | 663775 |
| 12/10/2021 | 1,266.00p | 1,298.00p | 1,264.00p | 1,297.00p | 412094 |
| 11/10/2021 | 1,299.00p | 1,321.00p | 1,276.00p | 1,295.00p | 150061 |
| 08/10/2021 | 1,330.00p | 1,330.00p | 1,295.00p | 1,300.00p | 120880 |
| 07/10/2021 | 1,310.00p | 1,316.00p | 1,282.00p | 1,313.00p | 153901 |
| 06/10/2021 | 1,288.00p | 1,309.00p | 1,274.00p | 1,291.00p | 128621 |
| 05/10/2021 | 1,323.00p | 1,334.00p | 1,310.00p | 1,319.00p | 88308 |
| 04/10/2021 | 1,340.00p | 1,343.00p | 1,315.00p | 1,322.00p | 167770 |
| 01/10/2021 | 1,340.00p | 1,346.00p | 1,320.00p | 1,329.00p | 174651 |
| 30/09/2021 | 1,370.00p | 1,370.00p | 1,334.00p | 1,351.00p | 166918 |
| 29/09/2021 | 1,358.00p | 1,367.00p | 1,332.00p | 1,338.00p | 95462 |
| 28/09/2021 | 1,337.00p | 1,368.62p | 1,336.00p | 1,349.00p | 173103 |
| 27/09/2021 | 1,395.00p | 1,395.00p | 1,367.00p | 1,371.00p | 104791 |
| 24/09/2021 | 1,395.00p | 1,395.00p | 1,369.00p | 1,379.00p | 109956 |
| 23/09/2021 | 1,382.00p | 1,396.00p | 1,371.00p | 1,388.00p | 195665 |
| 22/09/2021 | 1,335.00p | 1,375.00p | 1,335.00p | 1,370.00p | 185456 |
*Close Price adjusted for both dividends and splits