Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
- Buy Experian (EXPN) by Goldman Sachs
- Hold DFS Furniture (DFS) by Berenberg
- Overweight Flutter Entertainment (DI) (FLTR) by Barclays
Sovereign Metals Limited NPV (DI) (SVML) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/09/2024 | 35.00p | 36.00p | 35.00p | 35.00p | 24861 |
| 26/09/2024 | 35.00p | 35.80p | 34.60p | 35.00p | 110890 |
| 25/09/2024 | 36.00p | 36.00p | 35.00p | 35.50p | 119161 |
| 24/09/2024 | 36.00p | 37.00p | 35.00p | 36.00p | 140165 |
| 23/09/2024 | 35.50p | 37.00p | 35.00p | 36.00p | 634873 |
| 20/09/2024 | 32.50p | 33.00p | 32.00p | 32.50p | 69144 |
| 19/09/2024 | 32.50p | 32.60p | 32.07p | 32.50p | 36897 |
| 18/09/2024 | 32.50p | 32.50p | 32.15p | 32.50p | 56671 |
| 17/09/2024 | 30.50p | 31.00p | 30.15p | 30.50p | 202420 |
| 16/09/2024 | 31.00p | 32.00p | 30.00p | 30.50p | 154358 |
| 13/09/2024 | 32.00p | 32.20p | 30.26p | 30.50p | 85154 |
| 12/09/2024 | 30.50p | 31.00p | 29.50p | 29.50p | 186387 |
| 11/09/2024 | 31.50p | 31.50p | 29.25p | 29.50p | 97053 |
| 10/09/2024 | 32.00p | 32.60p | 30.50p | 31.50p | 351768 |
| 09/09/2024 | 34.50p | 35.00p | 33.50p | 33.50p | 38183 |
| 06/09/2024 | 35.50p | 36.80p | 34.51p | 35.00p | 68934 |
| 05/09/2024 | 34.00p | 36.55p | 34.00p | 36.00p | 206546 |
| 04/09/2024 | 32.50p | 34.00p | 32.00p | 33.50p | 273793 |
| 03/09/2024 | 33.50p | 33.75p | 33.16p | 33.50p | 30355 |
| 02/09/2024 | 32.50p | 34.00p | 32.50p | 33.50p | 199118 |
| 30/08/2024 | 32.50p | 32.50p | 32.43p | 32.50p | 23431 |
| 29/08/2024 | 32.50p | 32.50p | 32.14p | 32.50p | 7061 |
| 28/08/2024 | 32.50p | 33.00p | 32.00p | 32.50p | 51607 |
| 27/08/2024 | 32.50p | 32.80p | 32.00p | 32.50p | 61898 |
| 23/08/2024 | 33.00p | 33.00p | 31.00p | 32.50p | 96729 |
| 22/08/2024 | 33.00p | 33.00p | 32.04p | 33.00p | 8313 |
| 21/08/2024 | 33.00p | 33.00p | 32.00p | 33.00p | 43315 |
| 20/08/2024 | 33.50p | 34.00p | 32.00p | 33.00p | 21736 |
| 19/08/2024 | 33.50p | 33.70p | 33.00p | 33.50p | 19364 |
| 16/08/2024 | 33.50p | 33.50p | 33.07p | 33.50p | 13903 |
| 15/08/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 19672 |
| 14/08/2024 | 33.50p | 33.50p | 33.07p | 33.50p | 3665 |
| 13/08/2024 | 33.00p | 34.00p | 32.00p | 33.50p | 39864 |
| 12/08/2024 | 32.00p | 33.00p | 32.00p | 33.00p | 125466 |
| 09/08/2024 | 32.00p | 33.00p | 31.17p | 32.00p | 7963 |
| 08/08/2024 | 32.50p | 32.50p | 30.23p | 31.00p | 80750 |
| 07/08/2024 | 32.50p | 34.00p | 32.00p | 32.50p | 72299 |
| 06/08/2024 | 32.50p | 33.00p | 32.50p | 32.50p | 6612 |
| 05/08/2024 | 34.00p | 34.00p | 32.04p | 33.00p | 22208 |
| 02/08/2024 | 34.50p | 34.83p | 33.82p | 34.50p | 56585 |
| 01/08/2024 | 34.50p | 36.00p | 33.00p | 34.50p | 30744 |
| 31/07/2024 | 34.00p | 35.80p | 34.00p | 34.00p | 36311 |
| 30/07/2024 | 34.50p | 36.00p | 33.30p | 34.00p | 52742 |
| 29/07/2024 | 35.00p | 36.00p | 34.00p | 35.00p | 151262 |
| 26/07/2024 | 35.00p | 35.08p | 34.70p | 35.00p | 29997 |
| 25/07/2024 | 35.50p | 35.75p | 34.00p | 35.00p | 49169 |
| 24/07/2024 | 34.50p | 35.00p | 34.00p | 34.50p | 61190 |
| 23/07/2024 | 34.50p | 35.00p | 34.13p | 34.50p | 5210 |
| 22/07/2024 | 35.00p | 35.80p | 34.00p | 35.80p | 63503 |
| 19/07/2024 | 35.50p | 36.40p | 35.10p | 35.50p | 17296 |
| 18/07/2024 | 36.00p | 36.80p | 35.00p | 35.50p | 104942 |
| 17/07/2024 | 37.00p | 38.00p | 35.00p | 36.50p | 73211 |
| 16/07/2024 | 38.50p | 39.00p | 37.00p | 38.00p | 76147 |
| 15/07/2024 | 39.00p | 41.00p | 38.00p | 39.00p | 143767 |
| 12/07/2024 | 39.50p | 40.00p | 38.04p | 39.00p | 64619 |
| 11/07/2024 | 37.50p | 40.00p | 37.50p | 39.50p | 300584 |
| 10/07/2024 | 36.00p | 37.75p | 35.51p | 37.00p | 168036 |
| 09/07/2024 | 36.00p | 36.10p | 35.80p | 36.00p | 87960 |
| 08/07/2024 | 36.50p | 37.00p | 35.00p | 36.00p | 128200 |
| 05/07/2024 | 36.50p | 38.34p | 36.50p | 36.80p | 36867 |
| 04/07/2024 | 36.50p | 38.60p | 36.50p | 36.50p | 198590 |
| 03/07/2024 | 38.50p | 38.80p | 35.30p | 35.50p | 234217 |
| 02/07/2024 | 33.50p | 33.90p | 33.50p | 33.50p | 47158 |
| 01/07/2024 | 31.50p | 35.00p | 31.50p | 33.50p | 56724 |
| 28/06/2024 | 31.00p | 31.95p | 31.00p | 31.50p | 50523 |
| 27/06/2024 | 31.00p | 31.60p | 31.00p | 31.00p | 30908 |
| 26/06/2024 | 30.50p | 31.70p | 30.50p | 31.00p | 98266 |
| 25/06/2024 | 30.50p | 30.99p | 30.11p | 30.50p | 63239 |
| 24/06/2024 | 29.00p | 31.00p | 29.00p | 30.50p | 107952 |
| 21/06/2024 | 29.00p | 29.78p | 29.00p | 29.00p | 6719 |
| 20/06/2024 | 29.00p | 30.60p | 29.00p | 29.00p | 31711 |
| 19/06/2024 | 29.00p | 30.00p | 28.92p | 29.00p | 49222 |
| 18/06/2024 | 29.50p | 29.91p | 28.10p | 29.00p | 29951 |
| 17/06/2024 | 29.50p | 29.85p | 29.50p | 29.50p | 23785 |
| 14/06/2024 | 30.50p | 30.70p | 29.35p | 29.50p | 59329 |
| 13/06/2024 | 31.00p | 31.00p | 30.35p | 30.50p | 74266 |
| 12/06/2024 | 31.50p | 32.00p | 31.07p | 31.50p | 43434 |
| 11/06/2024 | 31.50p | 31.95p | 31.05p | 31.50p | 17332 |
| 10/06/2024 | 31.50p | 32.00p | 31.15p | 31.50p | 39934 |
| 07/06/2024 | 33.50p | 33.50p | 32.50p | 32.50p | 22439 |
| 06/06/2024 | 33.50p | 33.60p | 33.05p | 33.50p | 48573 |
| 05/06/2024 | 33.50p | 33.95p | 33.10p | 33.50p | 58433 |
| 04/06/2024 | 34.50p | 35.00p | 33.50p | 33.50p | 146670 |
| 03/06/2024 | 34.00p | 37.00p | 34.00p | 35.50p | 342849 |
| 31/05/2024 | 31.50p | 33.75p | 31.50p | 33.00p | 120185 |
| 30/05/2024 | 30.50p | 30.89p | 30.00p | 30.50p | 6448 |
| 29/05/2024 | 29.00p | 30.90p | 29.00p | 30.50p | 63891 |
| 28/05/2024 | 28.00p | 29.14p | 28.00p | 29.00p | 78278 |
| 24/05/2024 | 28.00p | 29.00p | 28.00p | 28.00p | 16465 |
| 23/05/2024 | 28.00p | 28.38p | 27.63p | 28.00p | 18899 |
| 22/05/2024 | 27.50p | 29.00p | 27.50p | 28.00p | 30948 |
| 21/05/2024 | 28.50p | 29.00p | 27.05p | 27.50p | 110260 |
| 20/05/2024 | 28.50p | 29.00p | 28.00p | 28.50p | 101400 |
| 17/05/2024 | 28.00p | 28.00p | 27.32p | 28.00p | 1278 |
| 16/05/2024 | 28.00p | 28.50p | 28.00p | 28.00p | 5909 |
| 15/05/2024 | 28.00p | 28.50p | 28.00p | 28.00p | 1151 |
| 14/05/2024 | 28.50p | 28.50p | 27.00p | 27.00p | 18677 |
| 13/05/2024 | 28.50p | 29.00p | 28.00p | 28.50p | 44176 |
| 10/05/2024 | 28.50p | 29.00p | 27.99p | 28.50p | 207939 |
| 09/05/2024 | 27.00p | 28.30p | 27.00p | 28.00p | 69042 |
| 08/05/2024 | 27.00p | 27.60p | 26.00p | 27.00p | 4462 |
| 07/05/2024 | 26.50p | 26.70p | 26.00p | 26.50p | 47378 |
| 03/05/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 33379 |
| 02/05/2024 | 26.50p | 26.50p | 26.06p | 26.50p | 2511 |
| 01/05/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 4280 |
| 30/04/2024 | 26.50p | 26.50p | 26.30p | 26.50p | 37207 |
| 29/04/2024 | 26.50p | 26.60p | 26.33p | 26.60p | 15664 |
| 26/04/2024 | 26.50p | 27.00p | 26.30p | 26.50p | 25023 |
| 25/04/2024 | 26.50p | 26.70p | 26.00p | 26.50p | 23007 |
| 24/04/2024 | 26.50p | 26.70p | 26.00p | 26.50p | 112798 |
| 23/04/2024 | 25.50p | 26.50p | 25.50p | 26.50p | 96965 |
| 22/04/2024 | 25.00p | 25.30p | 25.00p | 25.00p | 14600 |
| 19/04/2024 | 24.00p | 24.50p | 24.00p | 24.00p | 10000 |
| 18/04/2024 | 23.50p | 24.00p | 23.50p | 24.00p | 23000 |
| 17/04/2024 | 23.50p | 23.95p | 23.50p | 23.50p | 10 |
| 16/04/2024 | 24.00p | 24.39p | 23.30p | 23.50p | 42668 |
| 15/04/2024 | 24.00p | 24.50p | 23.60p | 24.00p | 3964 |
| 12/04/2024 | 24.00p | 24.40p | 23.50p | 24.00p | 53063 |
| 11/04/2024 | 24.00p | 25.00p | 23.55p | 24.00p | 44906 |
| 10/04/2024 | 24.00p | 24.40p | 23.63p | 24.00p | 13053 |
| 09/04/2024 | 24.00p | 24.40p | 24.00p | 24.00p | 6448 |
| 08/04/2024 | 24.00p | 24.50p | 23.60p | 24.00p | 57263 |
| 05/04/2024 | 24.00p | 24.50p | 24.00p | 24.00p | 12 |
| 04/04/2024 | 25.50p | 25.50p | 24.00p | 24.00p | 68175 |
| 03/04/2024 | 25.50p | 25.50p | 24.80p | 24.80p | 18227 |
| 02/04/2024 | 25.50p | 25.65p | 25.05p | 25.50p | 42615 |
| 28/03/2024 | 25.50p | 25.60p | 25.20p | 25.50p | 23287 |
| 27/03/2024 | 25.50p | 26.00p | 25.16p | 25.50p | 61861 |
| 26/03/2024 | 26.00p | 26.00p | 25.13p | 25.50p | 131691 |
| 25/03/2024 | 24.50p | 26.00p | 24.50p | 26.00p | 230926 |
| 22/03/2024 | 24.50p | 25.00p | 24.00p | 24.50p | 149193 |
| 21/03/2024 | 24.50p | 24.50p | 23.50p | 24.00p | 44367 |
| 20/03/2024 | 24.50p | 24.50p | 24.50p | 24.50p | 48164 |
| 19/03/2024 | 24.50p | 24.90p | 24.22p | 24.50p | 7510 |
| 18/03/2024 | 24.50p | 24.90p | 24.20p | 24.50p | 12751 |
| 15/03/2024 | 24.50p | 24.90p | 24.20p | 24.50p | 4012 |
| 14/03/2024 | 24.50p | 24.75p | 24.00p | 24.50p | 667 |
| 13/03/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 1847 |
| 12/03/2024 | 24.50p | 24.50p | 23.20p | 24.00p | 81865 |
| 11/03/2024 | 23.50p | 24.00p | 23.05p | 23.50p | 52487 |
| 08/03/2024 | 24.00p | 24.10p | 23.00p | 23.50p | 79077 |
| 07/03/2024 | 24.00p | 24.10p | 23.80p | 24.00p | 3595 |
| 06/03/2024 | 23.50p | 23.55p | 22.33p | 22.50p | 7585 |
| 05/03/2024 | 23.50p | 24.00p | 23.00p | 23.50p | 30175 |
| 04/03/2024 | 23.50p | 24.00p | 23.18p | 23.50p | 18349 |
| 01/03/2024 | 23.50p | 24.00p | 23.11p | 23.50p | 49115 |
| 29/02/2024 | 23.50p | 23.75p | 23.40p | 23.50p | 30991 |
| 28/02/2024 | 23.50p | 23.90p | 23.40p | 23.50p | 89979 |
| 27/02/2024 | 24.00p | 24.00p | 23.20p | 23.50p | 112424 |
| 26/02/2024 | 22.50p | 22.90p | 22.06p | 22.50p | 131534 |
| 23/02/2024 | 22.50p | 23.00p | 22.00p | 22.50p | 103561 |
| 22/02/2024 | 23.50p | 23.50p | 22.27p | 23.00p | 78481 |
| 21/02/2024 | 23.50p | 23.57p | 23.50p | 23.50p | 0 |
| 20/02/2024 | 23.50p | 23.57p | 23.50p | 23.50p | 0 |
| 19/02/2024 | 24.00p | 24.50p | 23.10p | 23.50p | 116307 |
| 16/02/2024 | 23.50p | 23.75p | 23.00p | 23.50p | 29110 |
| 15/02/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 80335 |
| 14/02/2024 | 23.50p | 23.75p | 23.00p | 23.50p | 27542 |
| 13/02/2024 | 23.50p | 23.75p | 23.00p | 23.50p | 4641 |
| 12/02/2024 | 23.50p | 23.75p | 23.00p | 23.50p | 23418 |
| 09/02/2024 | 23.50p | 23.75p | 23.15p | 23.50p | 17168 |
| 08/02/2024 | 23.50p | 24.00p | 23.00p | 24.00p | 135104 |
| 07/02/2024 | 23.50p | 24.00p | 23.05p | 23.50p | 26340 |
| 06/02/2024 | 23.50p | 23.65p | 22.60p | 23.50p | 142928 |
| 05/02/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 146881 |
| 02/02/2024 | 24.00p | 25.00p | 22.50p | 23.50p | 142327 |
| 01/02/2024 | 23.50p | 24.00p | 23.00p | 24.00p | 116008 |
| 31/01/2024 | 23.00p | 24.00p | 23.00p | 23.50p | 47592 |
| 30/01/2024 | 23.50p | 24.00p | 22.90p | 23.00p | 51104 |
| 29/01/2024 | 23.50p | 24.00p | 23.00p | 24.00p | 102964 |
| 26/01/2024 | 23.50p | 24.00p | 23.20p | 24.00p | 55416 |
| 25/01/2024 | 23.00p | 24.00p | 23.00p | 23.00p | 14 |
| 24/01/2024 | 23.00p | 24.00p | 22.60p | 22.80p | 75377 |
| 23/01/2024 | 22.50p | 22.89p | 22.27p | 22.50p | 617981 |
| 22/01/2024 | 22.50p | 23.00p | 22.00p | 22.40p | 624307 |
| 19/01/2024 | 22.50p | 23.00p | 22.00p | 22.50p | 155162 |
| 18/01/2024 | 21.50p | 23.00p | 21.50p | 22.50p | 340414 |
| 17/01/2024 | 23.50p | 23.50p | 21.95p | 22.80p | 111811 |
| 16/01/2024 | 23.50p | 23.50p | 23.00p | 23.00p | 45689 |
| 15/01/2024 | 23.50p | 23.65p | 23.13p | 23.50p | 46190 |
| 12/01/2024 | 23.50p | 23.65p | 23.00p | 23.50p | 137015 |
| 11/01/2024 | 23.50p | 23.50p | 23.37p | 23.50p | 0 |
| 10/01/2024 | 23.50p | 23.90p | 23.20p | 23.50p | 18804 |
| 09/01/2024 | 23.50p | 24.00p | 23.00p | 23.50p | 124812 |
| 08/01/2024 | 24.00p | 24.50p | 23.56p | 24.00p | 106591 |
| 05/01/2024 | 24.50p | 24.85p | 24.04p | 24.50p | 55463 |
| 04/01/2024 | 25.50p | 25.50p | 24.50p | 24.50p | 50246 |
| 03/01/2024 | 25.50p | 25.89p | 25.26p | 25.50p | 74011 |
| 02/01/2024 | 26.00p | 26.00p | 25.00p | 26.00p | 93420 |
| 29/12/2023 | 27.50p | 27.50p | 26.00p | 26.00p | 116208 |
| 28/12/2023 | 25.50p | 28.77p | 25.50p | 28.00p | 362637 |
| 27/12/2023 | 24.50p | 26.00p | 24.05p | 25.50p | 111961 |
| 22/12/2023 | 24.50p | 24.70p | 24.05p | 24.50p | 12594 |
| 21/12/2023 | 23.00p | 24.95p | 23.00p | 24.50p | 141003 |
| 20/12/2023 | 22.50p | 24.00p | 22.50p | 23.00p | 144417 |
| 19/12/2023 | 23.00p | 23.70p | 21.38p | 22.00p | 104663 |
| 18/12/2023 | 21.50p | 23.50p | 21.50p | 23.00p | 112520 |
| 15/12/2023 | 22.50p | 22.50p | 21.10p | 21.50p | 38271 |
| 14/12/2023 | 22.50p | 22.50p | 21.60p | 22.50p | 103795 |
| 13/12/2023 | 22.50p | 22.78p | 22.00p | 22.50p | 55836 |
*Close Price adjusted for both dividends and splits