Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
- Buy Experian (EXPN) by Goldman Sachs
- Hold DFS Furniture (DFS) by Berenberg
- Overweight Flutter Entertainment (DI) (FLTR) by Barclays
Sovereign Metals Limited NPV (DI) (SVML) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2023 | 23.00p | 23.30p | 22.00p | 23.00p | 69175 |
| 11/12/2023 | 23.00p | 23.70p | 22.28p | 23.00p | 140117 |
| 08/12/2023 | 23.00p | 23.00p | 22.54p | 23.00p | 0 |
| 07/12/2023 | 23.00p | 23.00p | 22.54p | 23.00p | 0 |
| 06/12/2023 | 23.00p | 23.30p | 23.00p | 23.00p | 42 |
| 05/12/2023 | 23.00p | 23.30p | 23.00p | 23.00p | 429 |
| 04/12/2023 | 23.00p | 23.33p | 22.23p | 23.00p | 17750 |
| 01/12/2023 | 23.00p | 23.50p | 22.52p | 23.00p | 27606 |
| 30/11/2023 | 22.50p | 23.10p | 22.50p | 23.00p | 79500 |
| 29/11/2023 | 23.50p | 23.65p | 22.50p | 22.50p | 39388 |
| 28/11/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 37142 |
| 27/11/2023 | 23.50p | 23.50p | 23.13p | 23.50p | 10000 |
| 24/11/2023 | 23.50p | 23.75p | 23.05p | 23.50p | 85 |
| 23/11/2023 | 23.50p | 23.75p | 23.50p | 23.50p | 63 |
| 22/11/2023 | 23.50p | 23.50p | 23.19p | 23.50p | 0 |
| 21/11/2023 | 23.50p | 23.50p | 23.19p | 23.50p | 0 |
| 20/11/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 4500 |
| 17/11/2023 | 23.50p | 23.90p | 23.16p | 23.50p | 21953 |
| 16/11/2023 | 24.50p | 24.50p | 23.00p | 23.50p | 86069 |
| 15/11/2023 | 24.50p | 24.60p | 24.15p | 24.50p | 12547 |
| 14/11/2023 | 24.50p | 24.63p | 24.15p | 24.50p | 36373 |
| 13/11/2023 | 24.50p | 24.69p | 24.50p | 24.50p | 267 |
| 10/11/2023 | 24.50p | 24.50p | 24.25p | 24.50p | 0 |
| 09/11/2023 | 24.50p | 24.88p | 24.25p | 24.50p | 0 |
| 08/11/2023 | 24.50p | 24.80p | 24.15p | 24.50p | 25021 |
| 07/11/2023 | 24.50p | 24.90p | 24.15p | 24.50p | 1229 |
| 06/11/2023 | 24.50p | 24.60p | 24.00p | 24.50p | 12511 |
| 03/11/2023 | 24.50p | 24.90p | 24.50p | 24.50p | 50 |
| 02/11/2023 | 25.50p | 25.50p | 24.50p | 24.50p | 13440 |
| 01/11/2023 | 24.00p | 24.00p | 23.15p | 23.50p | 33183 |
| 31/10/2023 | 24.00p | 24.30p | 23.30p | 24.00p | 30823 |
| 30/10/2023 | 24.50p | 24.50p | 23.00p | 24.00p | 48138 |
| 27/10/2023 | 24.50p | 24.50p | 24.02p | 24.50p | 5000 |
| 26/10/2023 | 24.50p | 26.00p | 24.50p | 24.50p | 48900 |
| 25/10/2023 | 21.50p | 26.00p | 21.50p | 26.00p | 203558 |
| 24/10/2023 | 21.00p | 21.95p | 21.00p | 21.50p | 408670 |
| 23/10/2023 | 21.00p | 21.40p | 20.00p | 21.00p | 148469 |
| 20/10/2023 | 21.50p | 21.50p | 20.05p | 21.00p | 78118 |
| 19/10/2023 | 21.50p | 21.50p | 21.00p | 21.50p | 10000 |
| 18/10/2023 | 21.50p | 21.50p | 21.40p | 21.50p | 7943 |
| 17/10/2023 | 21.50p | 21.50p | 21.02p | 21.50p | 1500 |
| 16/10/2023 | 21.50p | 21.50p | 21.12p | 21.50p | 35932 |
| 13/10/2023 | 21.50p | 21.50p | 21.45p | 21.50p | 29571 |
| 12/10/2023 | 21.50p | 21.50p | 21.00p | 21.50p | 12919 |
| 11/10/2023 | 21.50p | 21.50p | 21.40p | 21.50p | 3047 |
| 10/10/2023 | 21.50p | 21.50p | 21.45p | 21.50p | 4654 |
| 09/10/2023 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 06/10/2023 | 21.50p | 21.50p | 21.12p | 21.50p | 2387 |
| 05/10/2023 | 21.50p | 21.85p | 21.50p | 21.50p | 860 |
| 04/10/2023 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 03/10/2023 | 21.50p | 21.98p | 21.50p | 21.50p | 10405 |
| 02/10/2023 | 21.50p | 22.00p | 21.02p | 21.50p | 56889 |
| 29/09/2023 | 21.50p | 21.98p | 21.50p | 21.50p | 15011 |
| 28/09/2023 | 22.50p | 22.50p | 21.02p | 21.50p | 68164 |
| 27/09/2023 | 22.50p | 22.99p | 22.41p | 22.50p | 16573 |
| 26/09/2023 | 22.50p | 22.50p | 22.25p | 22.50p | 0 |
| 25/09/2023 | 23.50p | 23.50p | 22.50p | 22.50p | 10227 |
| 22/09/2023 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 21/09/2023 | 23.00p | 23.50p | 23.00p | 23.50p | 500 |
| 20/09/2023 | 23.50p | 23.70p | 23.00p | 23.00p | 175790 |
| 19/09/2023 | 23.00p | 23.50p | 22.95p | 23.50p | 43572 |
| 18/09/2023 | 22.50p | 23.00p | 22.35p | 23.00p | 39682 |
| 15/09/2023 | 22.50p | 22.50p | 22.33p | 22.50p | 0 |
| 14/09/2023 | 23.50p | 23.50p | 22.30p | 23.00p | 46099 |
| 13/09/2023 | 23.50p | 23.50p | 22.50p | 23.50p | 500 |
| 12/09/2023 | 24.00p | 24.00p | 23.00p | 23.50p | 66705 |
| 11/09/2023 | 22.50p | 24.89p | 22.50p | 24.00p | 257760 |
| 08/09/2023 | 21.50p | 22.00p | 21.50p | 22.00p | 47559 |
| 07/09/2023 | 21.50p | 21.88p | 21.50p | 21.50p | 8837 |
| 06/09/2023 | 22.50p | 22.50p | 21.25p | 22.00p | 23690 |
| 05/09/2023 | 24.00p | 24.00p | 22.00p | 23.00p | 98999 |
| 04/09/2023 | 24.00p | 24.00p | 22.65p | 24.00p | 113280 |
| 01/09/2023 | 24.00p | 24.28p | 24.00p | 24.00p | 239 |
| 31/08/2023 | 24.00p | 24.00p | 23.25p | 24.00p | 134 |
| 30/08/2023 | 23.50p | 23.92p | 23.50p | 23.50p | 9993 |
| 29/08/2023 | 23.50p | 23.70p | 23.50p | 23.50p | 0 |
| 25/08/2023 | 23.50p | 24.00p | 23.50p | 23.50p | 41666 |
| 24/08/2023 | 23.50p | 23.98p | 23.00p | 23.50p | 15969 |
| 23/08/2023 | 23.00p | 23.95p | 23.00p | 23.50p | 60620 |
| 22/08/2023 | 23.00p | 23.25p | 22.50p | 23.00p | 0 |
| 21/08/2023 | 23.50p | 23.50p | 22.50p | 22.50p | 58911 |
| 18/08/2023 | 23.50p | 23.50p | 23.10p | 23.50p | 1189 |
| 17/08/2023 | 23.50p | 23.88p | 23.50p | 23.50p | 7920 |
| 16/08/2023 | 25.50p | 25.50p | 24.00p | 24.50p | 30000 |
| 15/08/2023 | 25.50p | 25.50p | 25.23p | 25.50p | 0 |
| 14/08/2023 | 25.50p | 25.70p | 25.50p | 25.50p | 3500 |
| 11/08/2023 | 25.50p | 26.00p | 25.19p | 25.50p | 0 |
| 10/08/2023 | 27.00p | 27.00p | 25.13p | 26.00p | 48370 |
| 09/08/2023 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 08/08/2023 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 07/08/2023 | 27.00p | 27.00p | 26.00p | 27.00p | 52445 |
| 04/08/2023 | 27.00p | 27.00p | 26.50p | 27.00p | 0 |
| 03/08/2023 | 27.00p | 27.62p | 27.00p | 27.00p | 45 |
| 02/08/2023 | 27.00p | 27.70p | 27.00p | 27.00p | 5504 |
| 01/08/2023 | 27.00p | 27.75p | 27.00p | 27.00p | 3586 |
| 31/07/2023 | 27.00p | 27.75p | 26.11p | 27.00p | 64987 |
| 28/07/2023 | 27.00p | 27.20p | 26.88p | 27.00p | 68276 |
| 27/07/2023 | 27.00p | 27.00p | 26.00p | 27.00p | 15090 |
| 26/07/2023 | 27.50p | 28.00p | 26.00p | 27.00p | 55065 |
| 25/07/2023 | 28.00p | 28.00p | 27.00p | 28.00p | 209157 |
| 24/07/2023 | 28.00p | 28.00p | 27.36p | 28.00p | 49245 |
| 21/07/2023 | 29.00p | 29.00p | 27.30p | 28.00p | 83004 |
| 20/07/2023 | 27.50p | 29.90p | 27.50p | 29.00p | 188848 |
| 19/07/2023 | 27.00p | 27.90p | 27.00p | 27.50p | 32796 |
| 18/07/2023 | 28.00p | 28.00p | 26.75p | 27.00p | 108168 |
| 17/07/2023 | 28.00p | 30.34p | 27.06p | 28.50p | 248075 |
| 14/07/2023 | 23.00p | 23.40p | 23.00p | 23.00p | 2148 |
| 13/07/2023 | 23.00p | 23.00p | 22.35p | 23.00p | 0 |
| 12/07/2023 | 23.00p | 23.00p | 22.35p | 23.00p | 0 |
| 11/07/2023 | 23.00p | 23.50p | 22.00p | 23.00p | 48799 |
| 10/07/2023 | 23.50p | 23.80p | 23.00p | 23.00p | 473 |
| 07/07/2023 | 24.50p | 24.50p | 23.10p | 23.50p | 16334 |
| 06/07/2023 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 05/07/2023 | 24.50p | 24.50p | 24.10p | 24.50p | 25000 |
| 04/07/2023 | 24.50p | 24.67p | 24.33p | 24.50p | 0 |
| 03/07/2023 | 24.50p | 24.99p | 24.15p | 24.50p | 25090 |
| 30/06/2023 | 25.00p | 25.00p | 24.30p | 24.50p | 40082 |
| 29/06/2023 | 25.50p | 25.50p | 25.00p | 25.00p | 25000 |
| 28/06/2023 | 25.50p | 25.50p | 25.15p | 25.50p | 8 |
| 27/06/2023 | 25.50p | 25.50p | 25.23p | 25.50p | 0 |
| 26/06/2023 | 26.00p | 26.00p | 25.50p | 25.50p | 25000 |
| 23/06/2023 | 26.00p | 26.00p | 25.70p | 26.00p | 21877 |
| 22/06/2023 | 25.50p | 26.80p | 25.50p | 26.00p | 20714 |
| 21/06/2023 | 25.50p | 26.00p | 25.50p | 25.50p | 19207 |
| 20/06/2023 | 25.50p | 25.85p | 25.50p | 25.50p | 9 |
| 19/06/2023 | 25.50p | 25.81p | 25.50p | 25.50p | 0 |
| 16/06/2023 | 25.50p | 25.50p | 25.02p | 25.50p | 4879 |
| 15/06/2023 | 25.50p | 25.70p | 24.25p | 25.50p | 83189 |
| 14/06/2023 | 25.50p | 25.50p | 25.02p | 25.50p | 5000 |
| 13/06/2023 | 24.00p | 25.50p | 24.00p | 25.50p | 27552 |
| 12/06/2023 | 24.00p | 24.63p | 24.00p | 24.00p | 0 |
| 09/06/2023 | 22.00p | 24.00p | 22.00p | 24.00p | 70300 |
| 08/06/2023 | 22.00p | 22.70p | 22.00p | 22.00p | 33283 |
| 07/06/2023 | 22.00p | 22.00p | 21.32p | 22.00p | 0 |
| 06/06/2023 | 22.00p | 22.00p | 21.32p | 22.00p | 0 |
| 05/06/2023 | 22.00p | 22.00p | 21.32p | 22.00p | 0 |
| 02/06/2023 | 22.00p | 22.40p | 22.00p | 22.00p | 17560 |
| 01/06/2023 | 22.00p | 22.00p | 21.60p | 22.00p | 40000 |
| 31/05/2023 | 22.00p | 22.60p | 22.00p | 22.00p | 38420 |
| 30/05/2023 | 23.00p | 23.00p | 22.50p | 22.50p | 2166 |
| 26/05/2023 | 23.00p | 23.40p | 23.00p | 23.00p | 0 |
| 25/05/2023 | 23.00p | 23.40p | 23.00p | 23.00p | 0 |
| 24/05/2023 | 23.00p | 23.40p | 23.00p | 23.00p | 0 |
| 23/05/2023 | 23.00p | 23.40p | 23.00p | 23.00p | 0 |
| 22/05/2023 | 23.00p | 23.00p | 22.50p | 23.00p | 1123 |
| 19/05/2023 | 22.50p | 23.00p | 22.50p | 23.00p | 17397 |
| 18/05/2023 | 22.50p | 22.50p | 22.33p | 22.50p | 0 |
| 17/05/2023 | 22.50p | 22.50p | 22.33p | 22.50p | 0 |
| 16/05/2023 | 22.50p | 22.50p | 22.33p | 22.50p | 0 |
| 15/05/2023 | 22.50p | 22.50p | 22.33p | 22.50p | 0 |
| 12/05/2023 | 22.50p | 22.80p | 22.50p | 22.50p | 24627 |
| 11/05/2023 | 23.00p | 23.00p | 22.50p | 22.50p | 8500 |
| 10/05/2023 | 23.50p | 23.50p | 22.50p | 23.50p | 40000 |
| 09/05/2023 | 24.00p | 24.00p | 23.05p | 23.50p | 27880 |
| 05/05/2023 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 04/05/2023 | 25.00p | 25.44p | 24.33p | 24.50p | 1125 |
| 03/05/2023 | 25.00p | 25.00p | 24.57p | 25.00p | 0 |
| 02/05/2023 | 25.50p | 25.70p | 25.50p | 25.50p | 5454 |
| 28/04/2023 | 25.50p | 25.85p | 25.33p | 25.50p | 15081 |
| 27/04/2023 | 25.50p | 25.57p | 25.50p | 25.50p | 0 |
| 26/04/2023 | 26.00p | 26.00p | 25.20p | 26.00p | 75 |
| 25/04/2023 | 25.50p | 26.00p | 25.50p | 26.00p | 18537 |
| 24/04/2023 | 25.50p | 25.50p | 25.30p | 25.50p | 0 |
| 21/04/2023 | 25.50p | 25.71p | 25.50p | 25.50p | 2000 |
| 20/04/2023 | 25.50p | 25.50p | 25.00p | 25.50p | 502 |
| 19/04/2023 | 25.50p | 25.95p | 25.20p | 25.50p | 41 |
| 18/04/2023 | 25.00p | 26.00p | 25.00p | 25.50p | 53981 |
| 17/04/2023 | 25.00p | 25.50p | 25.00p | 25.00p | 2505 |
| 14/04/2023 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 13/04/2023 | 25.00p | 25.00p | 24.18p | 25.00p | 20682 |
| 12/04/2023 | 24.00p | 24.20p | 24.00p | 24.00p | 1850 |
| 11/04/2023 | 24.00p | 24.00p | 23.46p | 24.00p | 0 |
| 06/04/2023 | 24.00p | 24.00p | 23.50p | 24.00p | 807 |
| 05/04/2023 | 24.00p | 24.80p | 23.00p | 24.00p | 6930 |
| 04/04/2023 | 23.00p | 23.20p | 22.20p | 23.00p | 12500 |
| 03/04/2023 | 22.50p | 23.00p | 22.48p | 23.00p | 7000 |
| 31/03/2023 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 30/03/2023 | 23.00p | 23.00p | 22.04p | 23.00p | 15550 |
| 29/03/2023 | 23.00p | 23.00p | 21.00p | 22.50p | 35000 |
| 28/03/2023 | 23.00p | 23.00p | 22.00p | 23.00p | 3245 |
| 27/03/2023 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 24/03/2023 | 24.00p | 24.00p | 23.00p | 23.00p | 22000 |
| 23/03/2023 | 25.50p | 25.50p | 23.00p | 24.00p | 37740 |
| 22/03/2023 | 25.50p | 25.50p | 24.95p | 25.50p | 93 |
| 21/03/2023 | 25.00p | 25.50p | 25.00p | 25.50p | 1052 |
| 20/03/2023 | 25.50p | 25.50p | 25.00p | 25.00p | 8212 |
| 17/03/2023 | 25.50p | 25.50p | 25.33p | 25.50p | 0 |
| 16/03/2023 | 25.50p | 25.50p | 25.30p | 25.50p | 8017 |
| 15/03/2023 | 25.50p | 25.50p | 25.33p | 25.50p | 2122 |
| 14/03/2023 | 25.50p | 25.50p | 25.00p | 25.50p | 5942 |
| 13/03/2023 | 28.00p | 28.00p | 27.20p | 28.00p | 354 |
| 10/03/2023 | 28.00p | 28.00p | 27.00p | 28.00p | 28308 |
| 09/03/2023 | 28.00p | 28.00p | 27.10p | 28.00p | 172 |
| 08/03/2023 | 28.50p | 28.50p | 27.00p | 28.50p | 5333 |
| 07/03/2023 | 28.50p | 28.87p | 28.50p | 28.50p | 0 |
| 06/03/2023 | 28.50p | 28.50p | 27.31p | 28.50p | 5184 |
| 03/03/2023 | 28.50p | 28.50p | 27.31p | 28.50p | 4623 |
| 02/03/2023 | 28.50p | 28.87p | 28.50p | 28.50p | 0 |
| 01/03/2023 | 28.50p | 28.50p | 27.30p | 28.50p | 338 |
| 28/02/2023 | 28.50p | 28.87p | 28.50p | 28.50p | 0 |
*Close Price adjusted for both dividends and splits