Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
- Buy Experian (EXPN) by Goldman Sachs
- Hold DFS Furniture (DFS) by Berenberg
- Overweight Flutter Entertainment (DI) (FLTR) by Barclays
Sovereign Metals Limited NPV (DI) (SVML) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2023 | 28.50p | 28.50p | 27.00p | 28.50p | 12290 |
| 24/02/2023 | 28.50p | 28.50p | 27.20p | 28.50p | 26990 |
| 23/02/2023 | 28.50p | 28.89p | 27.31p | 28.50p | 3463 |
| 22/02/2023 | 29.00p | 29.00p | 27.06p | 28.50p | 41377 |
| 21/02/2023 | 29.00p | 29.55p | 29.00p | 29.00p | 11 |
| 20/02/2023 | 29.00p | 29.62p | 28.04p | 29.00p | 220 |
| 17/02/2023 | 29.00p | 29.00p | 28.04p | 29.00p | 7205 |
| 16/02/2023 | 29.00p | 29.70p | 29.00p | 29.00p | 6 |
| 15/02/2023 | 29.00p | 29.75p | 29.00p | 29.00p | 22000 |
| 14/02/2023 | 29.50p | 29.70p | 28.25p | 29.00p | 10014 |
| 13/02/2023 | 29.50p | 29.50p | 28.30p | 29.50p | 2831 |
| 10/02/2023 | 30.00p | 30.00p | 28.06p | 29.50p | 32383 |
| 09/02/2023 | 30.50p | 30.70p | 30.00p | 30.00p | 34752 |
| 08/02/2023 | 29.50p | 31.00p | 29.30p | 30.50p | 136319 |
| 07/02/2023 | 28.50p | 30.00p | 28.50p | 29.50p | 47500 |
| 06/02/2023 | 28.00p | 28.70p | 27.20p | 28.00p | 32970 |
| 03/02/2023 | 27.50p | 28.00p | 27.50p | 28.00p | 28571 |
| 02/02/2023 | 27.50p | 27.95p | 27.50p | 27.50p | 4000 |
| 01/02/2023 | 27.00p | 27.50p | 27.00p | 27.50p | 114546 |
| 31/01/2023 | 27.50p | 27.50p | 26.02p | 27.00p | 145406 |
| 30/01/2023 | 27.00p | 30.75p | 27.00p | 28.00p | 153429 |
| 27/01/2023 | 23.50p | 28.00p | 23.50p | 27.00p | 210778 |
| 26/01/2023 | 23.00p | 23.00p | 22.47p | 23.00p | 0 |
| 25/01/2023 | 23.00p | 23.90p | 22.60p | 23.00p | 57877 |
| 24/01/2023 | 23.00p | 23.00p | 22.85p | 23.00p | 354 |
| 23/01/2023 | 23.00p | 23.00p | 22.45p | 23.00p | 9300 |
| 20/01/2023 | 23.00p | 23.00p | 22.55p | 23.00p | 9027 |
| 19/01/2023 | 23.00p | 23.00p | 22.88p | 23.00p | 86 |
| 18/01/2023 | 23.00p | 23.00p | 22.70p | 23.00p | 0 |
| 17/01/2023 | 23.00p | 23.00p | 22.70p | 23.00p | 0 |
| 16/01/2023 | 23.00p | 23.00p | 22.55p | 23.00p | 11648 |
| 13/01/2023 | 23.00p | 23.00p | 22.45p | 23.00p | 1475 |
| 12/01/2023 | 23.00p | 23.00p | 22.30p | 23.00p | 39518 |
| 11/01/2023 | 23.00p | 23.00p | 22.30p | 23.00p | 9082 |
| 10/01/2023 | 23.00p | 23.00p | 22.30p | 23.00p | 2500 |
| 09/01/2023 | 23.00p | 23.96p | 22.26p | 23.00p | 35594 |
| 06/01/2023 | 23.00p | 23.00p | 23.00p | 23.00p | 8 |
| 05/01/2023 | 23.00p | 23.05p | 22.22p | 23.00p | 38553 |
| 04/01/2023 | 23.00p | 23.00p | 22.10p | 23.00p | 21165 |
| 03/01/2023 | 23.00p | 23.10p | 22.10p | 23.00p | 14519 |
| 30/12/2022 | 23.00p | 23.14p | 23.00p | 23.00p | 8 |
| 29/12/2022 | 23.00p | 23.14p | 23.00p | 23.00p | 21 |
| 28/12/2022 | 23.00p | 23.17p | 22.10p | 23.00p | 5844 |
| 23/12/2022 | 23.00p | 23.20p | 23.00p | 23.00p | 33 |
| 22/12/2022 | 23.00p | 23.00p | 22.00p | 23.00p | 5000 |
| 21/12/2022 | 23.00p | 23.00p | 22.70p | 23.00p | 0 |
| 20/12/2022 | 23.00p | 23.00p | 22.00p | 23.00p | 12500 |
| 19/12/2022 | 23.50p | 23.50p | 23.00p | 23.00p | 13500 |
| 16/12/2022 | 23.50p | 23.70p | 23.05p | 23.50p | 3830 |
| 15/12/2022 | 23.50p | 23.50p | 23.05p | 23.50p | 1983 |
| 14/12/2022 | 23.50p | 23.50p | 23.33p | 23.50p | 0 |
| 13/12/2022 | 23.50p | 23.50p | 23.10p | 23.50p | 6756 |
| 12/12/2022 | 23.50p | 23.50p | 23.10p | 23.50p | 569 |
| 09/12/2022 | 24.00p | 24.40p | 23.50p | 23.50p | 397 |
| 08/12/2022 | 24.50p | 24.66p | 24.05p | 24.50p | 14772 |
| 07/12/2022 | 25.00p | 25.00p | 24.00p | 24.50p | 111026 |
| 06/12/2022 | 25.00p | 25.33p | 25.00p | 25.00p | 2937 |
| 05/12/2022 | 25.50p | 25.50p | 24.55p | 25.00p | 11038 |
| 02/12/2022 | 25.50p | 25.50p | 25.40p | 25.50p | 19644 |
| 01/12/2022 | 25.50p | 25.50p | 25.20p | 25.50p | 68 |
| 30/11/2022 | 25.50p | 25.85p | 25.40p | 25.50p | 58076 |
| 29/11/2022 | 26.00p | 26.15p | 25.40p | 26.00p | 4251 |
| 28/11/2022 | 26.00p | 26.15p | 25.10p | 26.00p | 2080 |
| 25/11/2022 | 26.00p | 26.40p | 25.35p | 26.00p | 13942 |
| 24/11/2022 | 27.00p | 27.40p | 25.30p | 26.00p | 80305 |
| 23/11/2022 | 28.00p | 28.65p | 27.70p | 28.00p | 6447 |
| 22/11/2022 | 28.00p | 28.90p | 27.55p | 28.00p | 88508 |
| 21/11/2022 | 25.00p | 28.50p | 25.00p | 27.60p | 235309 |
| 18/11/2022 | 24.00p | 24.90p | 23.75p | 24.00p | 541 |
| 17/11/2022 | 24.00p | 24.95p | 23.63p | 24.00p | 30267 |
| 16/11/2022 | 24.00p | 24.90p | 24.00p | 24.00p | 192 |
| 15/11/2022 | 24.00p | 24.00p | 23.50p | 24.00p | 5500 |
| 14/11/2022 | 24.00p | 24.90p | 23.20p | 24.00p | 15116 |
| 11/11/2022 | 24.00p | 24.50p | 24.00p | 24.00p | 5018 |
| 10/11/2022 | 24.00p | 24.77p | 24.00p | 24.00p | 0 |
| 09/11/2022 | 23.00p | 25.00p | 22.70p | 23.50p | 77213 |
| 08/11/2022 | 23.00p | 23.50p | 22.60p | 23.00p | 39774 |
| 07/11/2022 | 23.00p | 23.50p | 23.00p | 23.00p | 5376 |
| 04/11/2022 | 23.00p | 23.40p | 23.00p | 23.00p | 156 |
| 03/11/2022 | 23.00p | 23.40p | 22.40p | 23.00p | 27986 |
| 02/11/2022 | 22.50p | 23.90p | 22.50p | 23.50p | 150768 |
| 01/11/2022 | 21.50p | 21.95p | 21.50p | 21.50p | 9320 |
| 31/10/2022 | 21.50p | 21.95p | 21.50p | 21.50p | 37118 |
| 28/10/2022 | 21.50p | 21.60p | 21.50p | 21.50p | 9 |
| 27/10/2022 | 21.50p | 21.65p | 21.50p | 21.50p | 13986 |
| 26/10/2022 | 21.50p | 21.50p | 21.00p | 21.50p | 6791 |
| 25/10/2022 | 21.50p | 21.50p | 21.40p | 21.50p | 0 |
| 24/10/2022 | 21.50p | 21.50p | 21.05p | 21.50p | 2500 |
| 21/10/2022 | 21.50p | 21.95p | 21.05p | 21.50p | 5694 |
| 20/10/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 19/10/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 18/10/2022 | 22.00p | 22.00p | 21.70p | 22.00p | 0 |
| 17/10/2022 | 22.50p | 22.50p | 22.00p | 22.00p | 40000 |
| 14/10/2022 | 23.00p | 23.00p | 22.10p | 23.00p | 11094 |
| 13/10/2022 | 23.00p | 23.00p | 22.16p | 23.00p | 10000 |
| 12/10/2022 | 23.00p | 23.00p | 22.77p | 23.00p | 0 |
| 11/10/2022 | 23.00p | 23.30p | 23.00p | 23.00p | 1428 |
| 10/10/2022 | 23.00p | 23.00p | 22.55p | 23.00p | 0 |
| 07/10/2022 | 23.00p | 23.70p | 22.98p | 23.00p | 52549 |
| 06/10/2022 | 23.50p | 23.50p | 23.00p | 23.00p | 20000 |
| 05/10/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 04/10/2022 | 22.00p | 22.80p | 22.00p | 22.50p | 21903 |
| 03/10/2022 | 22.00p | 22.10p | 22.00p | 22.00p | 45 |
| 30/09/2022 | 22.00p | 22.22p | 22.00p | 22.00p | 2217 |
| 29/09/2022 | 22.00p | 22.30p | 21.62p | 22.00p | 29223 |
| 28/09/2022 | 21.50p | 21.50p | 20.02p | 21.00p | 35517 |
| 27/09/2022 | 23.50p | 23.50p | 22.00p | 22.00p | 93690 |
| 26/09/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 1395 |
| 23/09/2022 | 24.50p | 24.70p | 23.50p | 24.00p | 51856 |
| 22/09/2022 | 25.00p | 25.00p | 24.10p | 24.50p | 120398 |
| 21/09/2022 | 24.50p | 25.00p | 24.45p | 25.00p | 30587 |
| 20/09/2022 | 26.00p | 26.00p | 24.00p | 24.50p | 123646 |
| 19/09/2022 | 26.00p | 26.20p | 25.22p | 26.00p | 11854 |
| 16/09/2022 | 26.00p | 26.20p | 25.22p | 26.00p | 11854 |
| 15/09/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 14/09/2022 | 26.00p | 26.33p | 26.00p | 26.00p | 18 |
| 13/09/2022 | 26.00p | 26.40p | 25.25p | 26.00p | 5277 |
| 12/09/2022 | 26.00p | 26.50p | 25.20p | 26.00p | 8803 |
| 09/09/2022 | 26.00p | 26.00p | 25.80p | 26.00p | 18433 |
| 08/09/2022 | 25.00p | 25.00p | 24.80p | 25.00p | 15711 |
| 07/09/2022 | 24.00p | 25.00p | 24.00p | 24.50p | 82245 |
| 06/09/2022 | 24.50p | 24.75p | 24.50p | 24.50p | 1389 |
| 05/09/2022 | 24.50p | 24.85p | 24.35p | 24.50p | 3131 |
| 02/09/2022 | 25.50p | 25.50p | 24.00p | 24.50p | 24809 |
| 01/09/2022 | 25.50p | 25.50p | 25.30p | 25.50p | 4895 |
| 31/08/2022 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 30/08/2022 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 29/08/2022 | 25.50p | 25.60p | 25.13p | 25.50p | 6453 |
| 26/08/2022 | 25.50p | 25.60p | 25.13p | 25.50p | 6453 |
| 25/08/2022 | 25.50p | 25.60p | 25.13p | 25.50p | 1836 |
| 24/08/2022 | 25.50p | 25.50p | 25.13p | 25.50p | 2673 |
| 23/08/2022 | 25.50p | 26.00p | 25.05p | 26.00p | 8035 |
| 22/08/2022 | 25.50p | 25.50p | 25.05p | 25.50p | 42 |
| 19/08/2022 | 25.50p | 25.70p | 25.05p | 25.50p | 19590 |
| 18/08/2022 | 25.50p | 25.50p | 25.10p | 25.50p | 3311 |
| 17/08/2022 | 26.00p | 26.20p | 25.00p | 25.50p | 204172 |
| 16/08/2022 | 26.50p | 26.50p | 26.00p | 26.00p | 1893 |
| 15/08/2022 | 26.00p | 26.90p | 26.00p | 26.00p | 41106 |
| 12/08/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 1923 |
| 11/08/2022 | 25.50p | 25.50p | 25.24p | 25.50p | 20465 |
| 10/08/2022 | 25.50p | 25.50p | 25.24p | 25.50p | 226 |
| 09/08/2022 | 25.50p | 25.50p | 25.48p | 25.50p | 362 |
| 08/08/2022 | 25.50p | 25.50p | 25.22p | 25.50p | 5156 |
| 05/08/2022 | 25.50p | 25.50p | 25.50p | 25.50p | 500 |
| 04/08/2022 | 25.50p | 25.57p | 25.50p | 25.50p | 2358 |
| 03/08/2022 | 26.00p | 26.00p | 25.13p | 25.50p | 25000 |
| 02/08/2022 | 26.00p | 26.00p | 25.58p | 26.00p | 6734 |
| 01/08/2022 | 26.00p | 26.00p | 25.55p | 26.00p | 30889 |
| 29/07/2022 | 26.00p | 26.00p | 25.50p | 26.00p | 3415 |
| 28/07/2022 | 26.00p | 26.00p | 25.35p | 26.00p | 17782 |
| 27/07/2022 | 26.00p | 26.00p | 25.33p | 26.00p | 35000 |
| 26/07/2022 | 26.00p | 26.66p | 25.70p | 26.00p | 21239 |
| 25/07/2022 | 26.00p | 26.66p | 25.57p | 26.00p | 10122 |
| 22/07/2022 | 26.00p | 26.00p | 25.55p | 26.00p | 5000 |
| 21/07/2022 | 26.00p | 26.00p | 25.55p | 26.00p | 50 |
| 20/07/2022 | 26.00p | 26.90p | 25.55p | 26.00p | 28198 |
| 19/07/2022 | 26.00p | 26.00p | 25.33p | 26.00p | 55 |
| 18/07/2022 | 26.00p | 26.00p | 25.33p | 26.00p | 60 |
| 15/07/2022 | 26.50p | 26.50p | 25.50p | 25.50p | 28650 |
| 14/07/2022 | 26.50p | 27.45p | 26.20p | 26.50p | 4321 |
| 13/07/2022 | 26.50p | 27.55p | 26.50p | 26.50p | 54 |
| 12/07/2022 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 11/07/2022 | 26.50p | 27.55p | 26.50p | 26.50p | 348 |
| 08/07/2022 | 26.50p | 27.55p | 26.20p | 26.50p | 1782 |
| 07/07/2022 | 26.00p | 27.75p | 26.00p | 26.50p | 51840 |
| 06/07/2022 | 25.00p | 25.20p | 24.30p | 25.00p | 14281 |
| 05/07/2022 | 25.00p | 25.00p | 24.22p | 25.00p | 27145 |
| 04/07/2022 | 25.00p | 25.00p | 24.24p | 25.00p | 35000 |
| 01/07/2022 | 25.00p | 25.12p | 23.00p | 24.00p | 72265 |
| 30/06/2022 | 26.00p | 26.00p | 24.20p | 25.00p | 9620 |
| 29/06/2022 | 26.00p | 26.17p | 25.30p | 26.00p | 156169 |
| 28/06/2022 | 26.00p | 26.40p | 25.25p | 26.00p | 113938 |
| 27/06/2022 | 26.00p | 26.00p | 25.20p | 26.00p | 14732 |
| 24/06/2022 | 26.00p | 26.70p | 25.01p | 26.00p | 49224 |
| 23/06/2022 | 26.50p | 26.50p | 25.20p | 26.00p | 70716 |
| 22/06/2022 | 27.00p | 27.00p | 26.00p | 26.50p | 38102 |
| 21/06/2022 | 26.50p | 27.40p | 26.50p | 26.50p | 11254 |
| 20/06/2022 | 26.50p | 27.45p | 26.50p | 26.50p | 23018 |
| 17/06/2022 | 26.50p | 26.95p | 25.10p | 26.50p | 46053 |
| 16/06/2022 | 28.50p | 28.50p | 25.00p | 25.50p | 305319 |
| 15/06/2022 | 29.50p | 29.50p | 28.70p | 29.00p | 54834 |
| 14/06/2022 | 30.00p | 31.20p | 29.25p | 29.50p | 135032 |
| 13/06/2022 | 30.00p | 30.00p | 29.20p | 30.00p | 55731 |
| 10/06/2022 | 30.00p | 30.10p | 29.20p | 30.00p | 169893 |
| 09/06/2022 | 30.50p | 30.50p | 30.00p | 30.50p | 24664 |
| 08/06/2022 | 30.50p | 30.50p | 30.11p | 30.50p | 13265 |
| 07/06/2022 | 31.00p | 31.00p | 30.90p | 31.00p | 3236 |
| 06/06/2022 | 32.00p | 32.00p | 30.60p | 31.50p | 41406 |
| 03/06/2022 | 32.00p | 32.35p | 31.30p | 32.00p | 23087 |
| 02/06/2022 | 32.00p | 32.35p | 31.30p | 32.00p | 23087 |
| 01/06/2022 | 32.00p | 32.35p | 31.30p | 32.00p | 23087 |
| 31/05/2022 | 30.50p | 32.00p | 30.05p | 31.00p | 41026 |
| 30/05/2022 | 30.00p | 30.50p | 30.00p | 30.50p | 17953 |
| 27/05/2022 | 29.50p | 29.70p | 29.25p | 29.50p | 11397 |
| 26/05/2022 | 29.50p | 29.50p | 29.23p | 29.50p | 6943 |
| 25/05/2022 | 29.50p | 29.50p | 29.28p | 29.50p | 187 |
| 24/05/2022 | 29.50p | 29.50p | 29.00p | 29.50p | 1012 |
| 23/05/2022 | 29.50p | 29.50p | 29.10p | 29.50p | 4859 |
| 20/05/2022 | 29.00p | 29.50p | 28.00p | 29.50p | 23493 |
| 19/05/2022 | 30.50p | 30.50p | 28.00p | 29.50p | 54921 |
*Close Price adjusted for both dividends and splits