Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Michelmersh Brick Holdings (MBH) by Steve Moore in ShareProphets
- Hold Diageo (DGE) by Harvey Jones in The Motley Fool
- Buy Sage Group (SGE) by Jefferies
- Watch Eurocell (ECEL) by Steve Moore in ShareProphets
- Hold Land Securities Group (LAND) by Jefferies
- Buy Bytes Technology Group (BYIT) by UBS
- Sell ITV (ITV) by UBS
- Hold Victorian Plumbing Group (VIC) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Barclays (BARC) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy Premier Foods (PFD) by Berenberg
- Buy Tesco (TSCO) by Goldman Sachs
- Neutral ITV (ITV) by Goldman Sachs
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight National Grid (NG.) by Barclays
- Overweight Marks & Spencer Group (MKS) by Barclays
- Buy Carnival (CCL) by HSBC
- Buy Tate & Lyle (TATE) by Citi
- Watch Michelmersh Brick Holdings (MBH) by Steve Moore in ShareProphets
- Hold Diageo (DGE) by Harvey Jones in The Motley Fool
- Buy Sage Group (SGE) by Jefferies
- Watch Eurocell (ECEL) by Steve Moore in ShareProphets
- Hold Land Securities Group (LAND) by Jefferies
- Buy Bytes Technology Group (BYIT) by UBS
- Sell ITV (ITV) by UBS
- Hold Victorian Plumbing Group (VIC) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Barclays (BARC) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy Premier Foods (PFD) by Berenberg
- Buy Tesco (TSCO) by Goldman Sachs
- Neutral ITV (ITV) by Goldman Sachs
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight National Grid (NG.) by Barclays
- Overweight Marks & Spencer Group (MKS) by Barclays
- Buy Carnival (CCL) by HSBC
- Buy Tate & Lyle (TATE) by Citi
Smithson Investment Trust (SSON) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/05/2025 | 1,496.00p | 1,500.00p | 1,487.97p | 1,494.00p | 257425 |
| 15/05/2025 | 1,492.00p | 1,502.00p | 1,482.28p | 1,492.00p | 451434 |
| 14/05/2025 | 1,504.00p | 1,504.00p | 1,482.75p | 1,488.00p | 319476 |
| 13/05/2025 | 1,500.00p | 1,504.00p | 1,491.00p | 1,500.00p | 344230 |
| 12/05/2025 | 1,482.00p | 1,530.00p | 1,462.34p | 1,494.00p | 329812 |
| 09/05/2025 | 1,498.00p | 1,498.00p | 1,474.00p | 1,474.00p | 168906 |
| 08/05/2025 | 1,488.00p | 1,488.00p | 1,469.20p | 1,476.00p | 264971 |
| 07/05/2025 | 1,462.00p | 1,480.00p | 1,452.00p | 1,460.00p | 326608 |
| 06/05/2025 | 1,474.00p | 1,482.00p | 1,458.75p | 1,478.00p | 303023 |
| 02/05/2025 | 1,454.00p | 1,476.00p | 1,445.40p | 1,472.00p | 183181 |
| 01/05/2025 | 1,440.00p | 1,466.00p | 1,440.00p | 1,450.00p | 246632 |
| 30/04/2025 | 1,424.00p | 1,440.58p | 1,416.20p | 1,438.00p | 302086 |
| 29/04/2025 | 1,414.00p | 1,428.00p | 1,411.28p | 1,420.00p | 311762 |
| 28/04/2025 | 1,420.00p | 1,428.00p | 1,416.00p | 1,420.00p | 220833 |
| 25/04/2025 | 1,398.00p | 1,416.00p | 1,394.00p | 1,410.00p | 219817 |
| 24/04/2025 | 1,388.00p | 1,394.30p | 1,356.32p | 1,394.00p | 192626 |
| 23/04/2025 | 1,364.00p | 1,402.00p | 1,364.00p | 1,390.00p | 294180 |
| 22/04/2025 | 1,340.00p | 1,356.00p | 1,332.00p | 1,348.00p | 245906 |
| 17/04/2025 | 1,374.00p | 1,384.00p | 1,346.00p | 1,360.00p | 260886 |
| 16/04/2025 | 1,372.00p | 1,372.00p | 1,354.00p | 1,370.00p | 264978 |
| 15/04/2025 | 1,374.00p | 1,382.00p | 1,370.04p | 1,378.00p | 406967 |
| 14/04/2025 | 1,380.00p | 1,390.00p | 1,350.00p | 1,374.00p | 207050 |
| 11/04/2025 | 1,374.00p | 1,374.00p | 1,320.00p | 1,338.00p | 637602 |
| 10/04/2025 | 1,400.00p | 1,412.00p | 1,342.00p | 1,342.00p | 397740 |
| 09/04/2025 | 1,316.00p | 1,316.00p | 1,276.00p | 1,306.00p | 261922 |
| 08/04/2025 | 1,336.00p | 1,350.00p | 1,298.76p | 1,328.00p | 455804 |
| 07/04/2025 | 1,280.00p | 1,344.00p | 1,224.00p | 1,290.00p | 720201 |
| 04/04/2025 | 1,390.00p | 1,390.00p | 1,322.00p | 1,338.00p | 563207 |
| 03/04/2025 | 1,394.00p | 1,414.00p | 1,370.06p | 1,374.00p | 542536 |
| 02/04/2025 | 1,420.00p | 1,434.00p | 1,410.00p | 1,434.00p | 380815 |
| 01/04/2025 | 1,420.00p | 1,432.54p | 1,416.00p | 1,428.00p | 321894 |
| 31/03/2025 | 1,426.00p | 1,426.00p | 1,402.00p | 1,414.00p | 376206 |
| 28/03/2025 | 1,446.00p | 1,451.53p | 1,434.00p | 1,436.00p | 355499 |
| 27/03/2025 | 1,452.00p | 1,467.61p | 1,444.40p | 1,450.00p | 537667 |
| 26/03/2025 | 1,470.00p | 1,472.00p | 1,460.00p | 1,464.00p | 332510 |
| 25/03/2025 | 1,470.00p | 1,471.44p | 1,452.80p | 1,468.00p | 354237 |
| 24/03/2025 | 1,450.00p | 1,464.00p | 1,442.00p | 1,456.00p | 315422 |
| 21/03/2025 | 1,452.00p | 1,471.60p | 1,440.00p | 1,440.00p | 1132360 |
| 20/03/2025 | 1,466.00p | 1,472.00p | 1,460.00p | 1,470.00p | 1025700 |
| 19/03/2025 | 1,460.00p | 1,472.00p | 1,459.15p | 1,466.00p | 752470 |
| 18/03/2025 | 1,460.00p | 1,474.00p | 1,457.47p | 1,462.00p | 261743 |
| 17/03/2025 | 1,450.00p | 1,470.00p | 1,442.85p | 1,468.00p | 580966 |
| 14/03/2025 | 1,440.00p | 1,460.00p | 1,433.08p | 1,454.00p | 222370 |
| 13/03/2025 | 1,448.00p | 1,455.77p | 1,434.00p | 1,434.00p | 272159 |
| 12/03/2025 | 1,458.00p | 1,472.00p | 1,446.00p | 1,452.00p | 368363 |
| 11/03/2025 | 1,486.00p | 1,500.00p | 1,454.00p | 1,454.00p | 380191 |
| 10/03/2025 | 1,500.00p | 1,518.00p | 1,482.00p | 1,484.00p | 507408 |
| 07/03/2025 | 1,500.00p | 1,508.00p | 1,494.00p | 1,504.00p | 328027 |
| 06/03/2025 | 1,518.00p | 1,524.00p | 1,510.00p | 1,516.00p | 332329 |
| 05/03/2025 | 1,526.00p | 1,528.40p | 1,516.00p | 1,516.00p | 303989 |
| 04/03/2025 | 1,540.00p | 1,542.00p | 1,506.00p | 1,508.00p | 436783 |
| 03/03/2025 | 1,550.00p | 1,557.16p | 1,542.00p | 1,548.00p | 340008 |
| 28/02/2025 | 1,536.00p | 1,548.00p | 1,533.89p | 1,546.00p | 327028 |
| 27/02/2025 | 1,550.00p | 1,554.00p | 1,540.00p | 1,552.00p | 217293 |
| 26/02/2025 | 1,536.00p | 1,558.00p | 1,536.00p | 1,552.00p | 252736 |
| 25/02/2025 | 1,556.00p | 1,556.61p | 1,536.00p | 1,540.00p | 503905 |
| 24/02/2025 | 1,562.00p | 1,562.00p | 1,540.00p | 1,544.00p | 327573 |
| 21/02/2025 | 1,546.00p | 1,570.24p | 1,546.00p | 1,560.00p | 215788 |
| 20/02/2025 | 1,546.00p | 1,562.00p | 1,542.00p | 1,556.00p | 332956 |
| 19/02/2025 | 1,568.00p | 1,568.00p | 1,544.00p | 1,550.00p | 321606 |
| 18/02/2025 | 1,564.00p | 1,575.04p | 1,559.31p | 1,568.00p | 218209 |
| 17/02/2025 | 1,552.00p | 1,568.00p | 1,552.00p | 1,566.00p | 274741 |
| 14/02/2025 | 1,550.00p | 1,564.25p | 1,546.96p | 1,562.00p | 348736 |
| 13/02/2025 | 1,542.00p | 1,552.51p | 1,536.00p | 1,552.00p | 310253 |
| 12/02/2025 | 1,546.00p | 1,552.00p | 1,530.75p | 1,532.00p | 479866 |
| 11/02/2025 | 1,542.00p | 1,545.14p | 1,532.00p | 1,540.00p | 300502 |
| 10/02/2025 | 1,550.00p | 1,550.00p | 1,534.00p | 1,542.00p | 312451 |
| 07/02/2025 | 1,542.00p | 1,551.19p | 1,524.00p | 1,528.00p | 337922 |
| 06/02/2025 | 1,534.00p | 1,552.39p | 1,534.00p | 1,546.00p | 196986 |
| 05/02/2025 | 1,526.00p | 1,538.00p | 1,526.00p | 1,536.00p | 323679 |
| 04/02/2025 | 1,548.00p | 1,548.00p | 1,526.00p | 1,540.00p | 313358 |
| 03/02/2025 | 1,540.00p | 1,544.00p | 1,525.07p | 1,542.00p | 400496 |
| 31/01/2025 | 1,554.00p | 1,562.00p | 1,545.77p | 1,560.00p | 265257 |
| 30/01/2025 | 1,536.00p | 1,552.00p | 1,536.00p | 1,550.00p | 322613 |
| 29/01/2025 | 1,530.00p | 1,542.92p | 1,530.00p | 1,532.00p | 246528 |
| 28/01/2025 | 1,520.00p | 1,534.00p | 1,502.00p | 1,530.00p | 422963 |
| 27/01/2025 | 1,514.00p | 1,516.80p | 1,476.00p | 1,516.00p | 430500 |
| 24/01/2025 | 1,518.00p | 1,526.00p | 1,516.20p | 1,524.00p | 302979 |
| 23/01/2025 | 1,510.00p | 1,524.00p | 1,510.00p | 1,520.00p | 356143 |
| 22/01/2025 | 1,498.00p | 1,524.00p | 1,498.00p | 1,518.00p | 1110058 |
| 21/01/2025 | 1,496.00p | 1,502.00p | 1,480.00p | 1,498.00p | 866493 |
| 20/01/2025 | 1,508.00p | 1,508.00p | 1,488.00p | 1,500.00p | 427766 |
| 17/01/2025 | 1,476.00p | 1,502.02p | 1,476.00p | 1,498.00p | 381874 |
| 16/01/2025 | 1,472.00p | 1,488.00p | 1,472.00p | 1,488.00p | 301664 |
| 15/01/2025 | 1,446.00p | 1,476.00p | 1,434.00p | 1,474.00p | 316036 |
| 14/01/2025 | 1,450.00p | 1,456.72p | 1,440.00p | 1,444.00p | 516337 |
| 13/01/2025 | 1,458.00p | 1,458.00p | 1,432.00p | 1,442.00p | 327992 |
| 10/01/2025 | 1,460.00p | 1,460.00p | 1,444.00p | 1,444.00p | 448125 |
| 09/01/2025 | 1,440.00p | 1,456.00p | 1,438.06p | 1,444.00p | 485773 |
| 08/01/2025 | 1,450.00p | 1,466.00p | 1,436.00p | 1,436.00p | 377866 |
| 07/01/2025 | 1,472.00p | 1,480.00p | 1,458.00p | 1,458.00p | 342525 |
| 06/01/2025 | 1,470.00p | 1,494.00p | 1,470.00p | 1,478.00p | 355255 |
| 03/01/2025 | 1,482.00p | 1,484.00p | 1,474.00p | 1,476.00p | 123143 |
| 02/01/2025 | 1,482.00p | 1,488.00p | 1,473.76p | 1,486.00p | 202914 |
| 31/12/2024 | 1,464.00p | 1,486.12p | 1,459.34p | 1,484.00p | 189764 |
| 30/12/2024 | 1,460.00p | 1,482.00p | 1,457.68p | 1,462.00p | 235964 |
| 27/12/2024 | 1,450.00p | 1,481.52p | 1,450.00p | 1,470.00p | 188853 |
| 24/12/2024 | 1,460.00p | 1,478.00p | 1,457.36p | 1,472.00p | 124588 |
| 23/12/2024 | 1,458.00p | 1,478.00p | 1,450.00p | 1,462.00p | 227133 |
| 20/12/2024 | 1,456.00p | 1,474.00p | 1,438.00p | 1,470.00p | 433476 |
| 19/12/2024 | 1,478.00p | 1,478.00p | 1,445.42p | 1,452.00p | 473048 |
| 18/12/2024 | 1,478.00p | 1,490.40p | 1,478.00p | 1,488.00p | 491106 |
| 17/12/2024 | 1,492.00p | 1,500.00p | 1,480.00p | 1,482.00p | 283752 |
| 16/12/2024 | 1,502.00p | 1,518.00p | 1,496.00p | 1,496.00p | 229344 |
| 13/12/2024 | 1,518.00p | 1,528.00p | 1,500.00p | 1,500.00p | 210691 |
| 12/12/2024 | 1,510.00p | 1,521.00p | 1,509.50p | 1,520.00p | 153635 |
| 11/12/2024 | 1,508.00p | 1,518.00p | 1,504.00p | 1,516.00p | 355279 |
| 10/12/2024 | 1,510.00p | 1,520.27p | 1,509.90p | 1,514.00p | 317023 |
| 09/12/2024 | 1,504.00p | 1,522.00p | 1,504.00p | 1,520.00p | 265315 |
| 06/12/2024 | 1,496.00p | 1,520.00p | 1,496.00p | 1,518.00p | 196728 |
| 05/12/2024 | 1,500.00p | 1,516.00p | 1,499.40p | 1,508.00p | 421197 |
| 04/12/2024 | 1,480.00p | 1,508.17p | 1,480.00p | 1,504.00p | 430920 |
| 03/12/2024 | 1,510.00p | 1,512.00p | 1,497.36p | 1,498.00p | 271500 |
| 02/12/2024 | 1,500.00p | 1,508.00p | 1,492.00p | 1,504.00p | 334939 |
| 29/11/2024 | 1,480.00p | 1,500.00p | 1,480.00p | 1,496.00p | 473124 |
| 28/11/2024 | 1,492.00p | 1,496.00p | 1,482.00p | 1,490.00p | 220649 |
| 27/11/2024 | 1,488.00p | 1,496.18p | 1,480.00p | 1,492.00p | 354889 |
| 26/11/2024 | 1,486.00p | 1,500.78p | 1,484.00p | 1,496.00p | 247924 |
| 25/11/2024 | 1,486.00p | 1,500.28p | 1,480.45p | 1,498.00p | 295425 |
| 22/11/2024 | 1,462.00p | 1,482.15p | 1,456.28p | 1,480.00p | 376753 |
| 21/11/2024 | 1,438.00p | 1,456.00p | 1,434.12p | 1,456.00p | 192353 |
| 20/11/2024 | 1,434.00p | 1,448.78p | 1,428.00p | 1,430.00p | 309913 |
| 19/11/2024 | 1,450.00p | 1,460.01p | 1,434.20p | 1,440.00p | 296133 |
| 18/11/2024 | 1,466.00p | 1,480.00p | 1,446.00p | 1,450.00p | 322361 |
| 15/11/2024 | 1,462.00p | 1,472.00p | 1,456.00p | 1,470.00p | 253131 |
| 14/11/2024 | 1,462.00p | 1,482.00p | 1,460.21p | 1,480.00p | 217901 |
| 13/11/2024 | 1,466.00p | 1,472.00p | 1,460.00p | 1,472.00p | 337490 |
| 12/11/2024 | 1,464.00p | 1,468.94p | 1,458.00p | 1,464.00p | 288013 |
| 11/11/2024 | 1,448.00p | 1,474.00p | 1,448.00p | 1,468.00p | 212985 |
| 08/11/2024 | 1,430.00p | 1,452.00p | 1,430.00p | 1,450.00p | 470070 |
| 07/11/2024 | 1,432.00p | 1,448.00p | 1,428.29p | 1,446.00p | 359480 |
| 06/11/2024 | 1,424.00p | 1,442.00p | 1,424.00p | 1,432.00p | 558786 |
| 05/11/2024 | 1,404.00p | 1,410.02p | 1,396.00p | 1,396.00p | 500365 |
| 04/11/2024 | 1,408.00p | 1,412.00p | 1,403.30p | 1,406.00p | 615591 |
| 01/11/2024 | 1,410.00p | 1,412.00p | 1,394.39p | 1,408.00p | 489868 |
| 31/10/2024 | 1,408.00p | 1,411.46p | 1,398.00p | 1,402.00p | 228873 |
| 30/10/2024 | 1,414.00p | 1,430.08p | 1,402.00p | 1,408.00p | 543344 |
| 29/10/2024 | 1,422.00p | 1,430.29p | 1,412.00p | 1,412.00p | 550184 |
| 28/10/2024 | 1,420.00p | 1,438.00p | 1,420.00p | 1,434.00p | 493094 |
| 25/10/2024 | 1,410.00p | 1,434.00p | 1,410.00p | 1,430.00p | 415561 |
| 24/10/2024 | 1,414.00p | 1,424.04p | 1,412.00p | 1,414.00p | 321784 |
| 23/10/2024 | 1,416.00p | 1,428.00p | 1,412.00p | 1,414.00p | 429491 |
| 22/10/2024 | 1,420.00p | 1,426.00p | 1,414.44p | 1,418.00p | 486969 |
| 21/10/2024 | 1,436.00p | 1,438.00p | 1,422.00p | 1,422.00p | 478762 |
| 18/10/2024 | 1,424.00p | 1,436.00p | 1,421.53p | 1,436.00p | 314337 |
| 17/10/2024 | 1,424.00p | 1,432.00p | 1,423.70p | 1,426.00p | 347405 |
| 16/10/2024 | 1,440.00p | 1,440.00p | 1,421.35p | 1,426.00p | 426151 |
| 15/10/2024 | 1,428.00p | 1,432.00p | 1,421.65p | 1,428.00p | 766358 |
| 14/10/2024 | 1,428.00p | 1,429.40p | 1,416.00p | 1,428.00p | 344140 |
| 11/10/2024 | 1,420.00p | 1,428.00p | 1,418.00p | 1,420.00p | 375982 |
| 10/10/2024 | 1,426.00p | 1,434.00p | 1,420.00p | 1,420.00p | 329196 |
| 09/10/2024 | 1,422.00p | 1,434.00p | 1,422.00p | 1,430.00p | 335557 |
| 08/10/2024 | 1,422.00p | 1,440.00p | 1,420.50p | 1,424.00p | 342943 |
| 07/10/2024 | 1,438.00p | 1,444.00p | 1,426.00p | 1,436.00p | 311728 |
| 04/10/2024 | 1,430.00p | 1,448.00p | 1,427.81p | 1,438.00p | 695640 |
| 03/10/2024 | 1,434.00p | 1,446.00p | 1,425.25p | 1,434.00p | 564591 |
| 02/10/2024 | 1,448.00p | 1,448.00p | 1,421.50p | 1,430.00p | 329726 |
| 01/10/2024 | 1,436.00p | 1,456.00p | 1,424.00p | 1,428.00p | 1136770 |
| 30/09/2024 | 1,446.00p | 1,446.00p | 1,429.68p | 1,442.00p | 366800 |
| 27/09/2024 | 1,412.00p | 1,450.00p | 1,410.00p | 1,448.00p | 498638 |
| 26/09/2024 | 1,400.00p | 1,424.00p | 1,400.00p | 1,412.00p | 335994 |
| 25/09/2024 | 1,400.00p | 1,410.00p | 1,395.12p | 1,396.00p | 738838 |
| 24/09/2024 | 1,410.00p | 1,425.68p | 1,402.00p | 1,404.00p | 347487 |
| 23/09/2024 | 1,416.00p | 1,422.00p | 1,408.00p | 1,408.00p | 368642 |
| 20/09/2024 | 1,412.00p | 1,424.00p | 1,412.00p | 1,416.00p | 692372 |
| 19/09/2024 | 1,428.00p | 1,434.48p | 1,420.88p | 1,432.00p | 400304 |
| 18/09/2024 | 1,416.00p | 1,421.92p | 1,412.00p | 1,418.00p | 418795 |
| 17/09/2024 | 1,428.00p | 1,428.00p | 1,414.00p | 1,426.00p | 499001 |
| 16/09/2024 | 1,426.00p | 1,440.00p | 1,414.00p | 1,416.00p | 247807 |
| 13/09/2024 | 1,416.00p | 1,436.89p | 1,415.67p | 1,436.00p | 309860 |
| 12/09/2024 | 1,434.00p | 1,434.00p | 1,416.00p | 1,416.00p | 363418 |
| 11/09/2024 | 1,430.00p | 1,430.00p | 1,410.00p | 1,414.00p | 292708 |
| 10/09/2024 | 1,426.00p | 1,432.00p | 1,420.04p | 1,424.00p | 307210 |
| 09/09/2024 | 1,424.00p | 1,430.42p | 1,416.00p | 1,420.00p | 511083 |
| 06/09/2024 | 1,414.00p | 1,432.00p | 1,414.00p | 1,416.00p | 297236 |
| 05/09/2024 | 1,428.00p | 1,436.00p | 1,414.50p | 1,428.00p | 352492 |
| 04/09/2024 | 1,424.00p | 1,436.00p | 1,410.44p | 1,432.00p | 335601 |
| 03/09/2024 | 1,466.00p | 1,468.00p | 1,440.00p | 1,440.00p | 382878 |
| 02/09/2024 | 1,470.00p | 1,470.00p | 1,452.00p | 1,454.00p | 359621 |
| 30/08/2024 | 1,468.00p | 1,472.00p | 1,454.00p | 1,468.00p | 373206 |
| 29/08/2024 | 1,448.00p | 1,470.00p | 1,442.00p | 1,470.00p | 314893 |
| 28/08/2024 | 1,468.00p | 1,468.00p | 1,450.00p | 1,450.00p | 314559 |
| 27/08/2024 | 1,462.00p | 1,470.00p | 1,454.00p | 1,458.00p | 406110 |
| 23/08/2024 | 1,466.00p | 1,468.00p | 1,456.00p | 1,466.00p | 237586 |
| 22/08/2024 | 1,458.00p | 1,466.16p | 1,444.00p | 1,460.00p | 257441 |
| 21/08/2024 | 1,454.00p | 1,462.02p | 1,446.00p | 1,460.00p | 309269 |
| 20/08/2024 | 1,452.00p | 1,466.00p | 1,448.00p | 1,450.00p | 287938 |
| 19/08/2024 | 1,452.00p | 1,454.00p | 1,440.00p | 1,452.00p | 200919 |
| 16/08/2024 | 1,440.00p | 1,454.00p | 1,440.00p | 1,452.00p | 308853 |
| 15/08/2024 | 1,430.00p | 1,450.00p | 1,427.04p | 1,448.00p | 281725 |
| 14/08/2024 | 1,414.00p | 1,436.00p | 1,414.00p | 1,436.00p | 642848 |
| 13/08/2024 | 1,414.00p | 1,422.00p | 1,403.10p | 1,422.00p | 377975 |
| 12/08/2024 | 1,400.00p | 1,420.00p | 1,395.61p | 1,412.00p | 296479 |
| 09/08/2024 | 1,402.00p | 1,414.00p | 1,394.00p | 1,404.00p | 285296 |
| 08/08/2024 | 1,394.00p | 1,412.00p | 1,380.00p | 1,400.00p | 380038 |
| 07/08/2024 | 1,394.00p | 1,414.00p | 1,392.00p | 1,410.00p | 335534 |
| 06/08/2024 | 1,376.00p | 1,390.00p | 1,368.00p | 1,384.00p | 420106 |
| 05/08/2024 | 1,368.00p | 1,378.00p | 1,340.00p | 1,360.00p | 1211939 |
| 02/08/2024 | 1,430.00p | 1,446.00p | 1,400.00p | 1,400.00p | 425463 |
| 01/08/2024 | 1,472.00p | 1,484.00p | 1,450.70p | 1,452.00p | 473521 |
*Close Price adjusted for both dividends and splits