Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Smithson Investment Trust (SSON) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 1,598.00p | 1,598.00p | 1,572.00p | 1,574.00p | 41063 |
| 23/12/2025 | 1,596.00p | 1,596.00p | 1,574.00p | 1,574.00p | 99513 |
| 22/12/2025 | 1,570.00p | 1,586.00p | 1,570.00p | 1,582.00p | 319109 |
| 19/12/2025 | 1,576.00p | 1,588.00p | 1,572.00p | 1,578.00p | 338421 |
| 18/12/2025 | 1,566.00p | 1,586.00p | 1,562.00p | 1,576.00p | 221868 |
| 17/12/2025 | 1,566.00p | 1,580.00p | 1,558.32p | 1,564.00p | 467061 |
| 16/12/2025 | 1,566.00p | 1,580.00p | 1,560.00p | 1,562.00p | 214122 |
| 15/12/2025 | 1,572.00p | 1,584.00p | 1,568.00p | 1,576.00p | 234337 |
| 12/12/2025 | 1,568.00p | 1,584.00p | 1,568.00p | 1,568.00p | 415162 |
| 11/12/2025 | 1,560.00p | 1,572.00p | 1,556.00p | 1,572.00p | 305040 |
| 10/12/2025 | 1,576.00p | 1,596.00p | 1,556.00p | 1,566.00p | 417720 |
| 09/12/2025 | 1,576.00p | 1,588.00p | 1,572.80p | 1,580.00p | 182248 |
| 08/12/2025 | 1,574.00p | 1,598.00p | 1,572.00p | 1,586.00p | 312988 |
| 05/12/2025 | 1,590.00p | 1,608.00p | 1,578.00p | 1,596.00p | 215887 |
| 04/12/2025 | 1,572.00p | 1,596.00p | 1,572.00p | 1,592.00p | 312940 |
| 03/12/2025 | 1,574.00p | 1,592.00p | 1,574.00p | 1,580.00p | 338995 |
| 02/12/2025 | 1,570.00p | 1,590.00p | 1,570.00p | 1,586.00p | 318066 |
| 01/12/2025 | 1,580.00p | 1,590.00p | 1,572.00p | 1,584.00p | 353360 |
| 28/11/2025 | 1,580.00p | 1,598.00p | 1,580.00p | 1,594.00p | 328038 |
| 27/11/2025 | 1,596.00p | 1,602.00p | 1,582.00p | 1,582.00p | 1064468 |
| 26/11/2025 | 1,586.00p | 1,600.00p | 1,584.00p | 1,598.00p | 266110 |
| 25/11/2025 | 1,560.00p | 1,584.00p | 1,560.00p | 1,584.00p | 301073 |
| 24/11/2025 | 1,558.00p | 1,582.00p | 1,558.00p | 1,572.00p | 448557 |
| 21/11/2025 | 1,554.00p | 1,568.00p | 1,542.06p | 1,560.00p | 600392 |
| 20/11/2025 | 1,540.00p | 1,584.00p | 1,540.00p | 1,566.00p | 754064 |
| 19/11/2025 | 1,544.00p | 1,558.00p | 1,535.97p | 1,540.00p | 2699299 |
| 18/11/2025 | 1,558.00p | 1,558.00p | 1,534.00p | 1,536.00p | 846984 |
| 17/11/2025 | 1,582.00p | 1,594.00p | 1,572.00p | 1,572.00p | 397673 |
| 14/11/2025 | 1,606.00p | 1,610.00p | 1,572.21p | 1,588.00p | 495143 |
| 13/11/2025 | 1,630.00p | 1,638.96p | 1,610.00p | 1,610.00p | 930468 |
| 12/11/2025 | 1,604.00p | 1,644.00p | 1,604.00p | 1,636.00p | 3930426 |
| 11/11/2025 | 1,522.00p | 1,532.61p | 1,514.00p | 1,528.00p | 443172 |
| 10/11/2025 | 1,512.00p | 1,528.00p | 1,510.00p | 1,512.00p | 269608 |
| 07/11/2025 | 1,534.00p | 1,534.00p | 1,498.00p | 1,498.00p | 625904 |
| 06/11/2025 | 1,550.00p | 1,552.00p | 1,528.00p | 1,528.00p | 418326 |
| 05/11/2025 | 1,526.00p | 1,548.31p | 1,526.00p | 1,546.00p | 496429 |
| 04/11/2025 | 1,544.00p | 1,546.00p | 1,526.73p | 1,542.00p | 458130 |
| 03/11/2025 | 1,550.00p | 1,554.00p | 1,536.36p | 1,542.00p | 443621 |
| 31/10/2025 | 1,550.00p | 1,554.00p | 1,542.94p | 1,546.00p | 485188 |
| 30/10/2025 | 1,544.00p | 1,550.00p | 1,535.39p | 1,548.00p | 716398 |
| 29/10/2025 | 1,566.00p | 1,566.00p | 1,542.34p | 1,544.00p | 392016 |
| 28/10/2025 | 1,554.00p | 1,563.52p | 1,544.00p | 1,560.00p | 287463 |
| 27/10/2025 | 1,554.00p | 1,562.00p | 1,544.94p | 1,556.00p | 362941 |
| 24/10/2025 | 1,544.00p | 1,552.00p | 1,536.08p | 1,550.00p | 272014 |
| 23/10/2025 | 1,540.00p | 1,552.00p | 1,532.00p | 1,536.00p | 514072 |
| 22/10/2025 | 1,534.00p | 1,546.00p | 1,522.00p | 1,544.00p | 491098 |
| 21/10/2025 | 1,514.00p | 1,532.02p | 1,514.00p | 1,532.00p | 385077 |
| 20/10/2025 | 1,518.00p | 1,518.00p | 1,505.57p | 1,514.00p | 392744 |
| 17/10/2025 | 1,498.00p | 1,514.00p | 1,484.00p | 1,508.00p | 324027 |
| 16/10/2025 | 1,506.00p | 1,522.00p | 1,504.00p | 1,520.00p | 327550 |
| 15/10/2025 | 1,528.00p | 1,528.00p | 1,510.04p | 1,514.00p | 291985 |
| 14/10/2025 | 1,510.00p | 1,518.00p | 1,500.50p | 1,510.00p | 369812 |
| 13/10/2025 | 1,508.00p | 1,530.00p | 1,508.00p | 1,524.00p | 1997801 |
| 10/10/2025 | 1,540.00p | 1,548.00p | 1,512.00p | 1,512.00p | 354741 |
| 09/10/2025 | 1,548.00p | 1,560.00p | 1,542.00p | 1,542.00p | 664355 |
| 08/10/2025 | 1,546.00p | 1,556.00p | 1,546.00p | 1,554.00p | 386560 |
| 07/10/2025 | 1,542.00p | 1,562.00p | 1,542.00p | 1,546.00p | 306792 |
| 06/10/2025 | 1,546.00p | 1,564.00p | 1,544.11p | 1,546.00p | 337281 |
| 03/10/2025 | 1,544.00p | 1,552.00p | 1,538.08p | 1,550.00p | 372537 |
| 02/10/2025 | 1,530.00p | 1,544.00p | 1,528.00p | 1,534.00p | 711350 |
| 01/10/2025 | 1,538.00p | 1,538.00p | 1,520.00p | 1,530.00p | 319803 |
| 30/09/2025 | 1,524.00p | 1,540.00p | 1,523.48p | 1,534.00p | 234651 |
| 29/09/2025 | 1,520.00p | 1,538.00p | 1,520.00p | 1,532.00p | 283235 |
| 26/09/2025 | 1,520.00p | 1,530.00p | 1,518.00p | 1,524.00p | 363950 |
| 25/09/2025 | 1,522.00p | 1,534.00p | 1,518.00p | 1,522.00p | 606749 |
| 24/09/2025 | 1,532.00p | 1,540.25p | 1,530.10p | 1,534.00p | 334928 |
| 23/09/2025 | 1,528.00p | 1,544.00p | 1,525.19p | 1,542.00p | 490011 |
| 22/09/2025 | 1,532.00p | 1,538.00p | 1,524.00p | 1,526.00p | 346059 |
| 19/09/2025 | 1,518.00p | 1,539.00p | 1,518.00p | 1,536.00p | 850982 |
| 18/09/2025 | 1,502.00p | 1,530.00p | 1,500.00p | 1,524.00p | 597298 |
| 17/09/2025 | 1,498.00p | 1,510.00p | 1,498.00p | 1,508.00p | 572280 |
| 16/09/2025 | 1,514.00p | 1,514.00p | 1,506.00p | 1,502.00p | 351536 |
| 15/09/2025 | 1,514.00p | 1,514.00p | 1,504.00p | 1,506.00p | 1642059 |
| 12/09/2025 | 1,516.00p | 1,516.00p | 1,502.00p | 1,506.00p | 998341 |
| 11/09/2025 | 1,506.00p | 1,506.00p | 1,496.00p | 1,506.00p | 275026 |
| 10/09/2025 | 1,506.00p | 1,514.00p | 1,496.00p | 1,496.00p | 301977 |
| 09/09/2025 | 1,498.00p | 1,510.00p | 1,498.00p | 1,500.00p | 269238 |
| 08/09/2025 | 1,492.00p | 1,507.30p | 1,480.13p | 1,506.00p | 271385 |
| 05/09/2025 | 1,490.00p | 1,502.02p | 1,480.00p | 1,492.00p | 300721 |
| 04/09/2025 | 1,476.00p | 1,492.00p | 1,476.00p | 1,482.00p | 288203 |
| 03/09/2025 | 1,474.00p | 1,492.00p | 1,474.00p | 1,482.00p | 310325 |
| 02/09/2025 | 1,510.00p | 1,510.00p | 1,477.92p | 1,478.00p | 257047 |
| 01/09/2025 | 1,488.00p | 1,508.00p | 1,488.00p | 1,496.00p | 436173 |
| 29/08/2025 | 1,498.00p | 1,504.83p | 1,482.20p | 1,500.00p | 528764 |
| 28/08/2025 | 1,498.00p | 1,502.00p | 1,489.63p | 1,496.00p | 275724 |
| 27/08/2025 | 1,482.00p | 1,496.25p | 1,482.00p | 1,494.00p | 683109 |
| 26/08/2025 | 1,488.00p | 1,494.00p | 1,480.04p | 1,486.00p | 431461 |
| 22/08/2025 | 1,480.00p | 1,504.00p | 1,480.00p | 1,504.00p | 380733 |
| 21/08/2025 | 1,480.00p | 1,494.00p | 1,478.00p | 1,486.00p | 282517 |
| 20/08/2025 | 1,492.00p | 1,494.00p | 1,480.90p | 1,492.00p | 306112 |
| 19/08/2025 | 1,486.00p | 1,494.00p | 1,477.06p | 1,494.00p | 415996 |
| 18/08/2025 | 1,482.00p | 1,496.00p | 1,476.00p | 1,476.00p | 383574 |
| 15/08/2025 | 1,494.00p | 1,500.00p | 1,476.00p | 1,478.00p | 290718 |
| 14/08/2025 | 1,490.00p | 1,494.00p | 1,482.00p | 1,488.00p | 526740 |
| 13/08/2025 | 1,486.00p | 1,498.00p | 1,484.00p | 1,490.00p | 275604 |
| 12/08/2025 | 1,506.00p | 1,506.00p | 1,480.00p | 1,488.00p | 249592 |
| 11/08/2025 | 1,508.00p | 1,512.00p | 1,494.00p | 1,494.00p | 192865 |
| 08/08/2025 | 1,528.00p | 1,528.00p | 1,496.00p | 1,500.00p | 224365 |
| 07/08/2025 | 1,512.00p | 1,518.00p | 1,496.00p | 1,502.00p | 427910 |
| 06/08/2025 | 1,518.00p | 1,532.00p | 1,499.20p | 1,502.00p | 312442 |
| 05/08/2025 | 1,526.00p | 1,538.00p | 1,515.00p | 1,518.00p | 220078 |
| 04/08/2025 | 1,528.00p | 1,530.00p | 1,513.16p | 1,522.00p | 376491 |
| 01/08/2025 | 1,542.00p | 1,542.00p | 1,510.00p | 1,514.00p | 271437 |
| 31/07/2025 | 1,534.00p | 1,556.00p | 1,534.00p | 1,542.00p | 232687 |
| 30/07/2025 | 1,546.00p | 1,548.00p | 1,536.45p | 1,540.00p | 447798 |
| 29/07/2025 | 1,546.00p | 1,556.00p | 1,536.00p | 1,536.00p | 254723 |
| 28/07/2025 | 1,556.00p | 1,568.00p | 1,546.00p | 1,548.00p | 294902 |
| 25/07/2025 | 1,536.00p | 1,556.00p | 1,534.00p | 1,556.00p | 214780 |
| 24/07/2025 | 1,534.00p | 1,546.00p | 1,533.70p | 1,546.00p | 252061 |
| 23/07/2025 | 1,538.00p | 1,540.00p | 1,524.00p | 1,534.00p | 389015 |
| 22/07/2025 | 1,528.00p | 1,534.00p | 1,520.00p | 1,528.00p | 445409 |
| 21/07/2025 | 1,532.00p | 1,542.00p | 1,526.20p | 1,530.00p | 331061 |
| 18/07/2025 | 1,536.00p | 1,550.00p | 1,534.00p | 1,534.00p | 742721 |
| 17/07/2025 | 1,528.00p | 1,546.00p | 1,523.95p | 1,542.00p | 825988 |
| 16/07/2025 | 1,526.00p | 1,534.00p | 1,516.00p | 1,516.00p | 241330 |
| 15/07/2025 | 1,532.00p | 1,546.00p | 1,526.00p | 1,526.00p | 385700 |
| 14/07/2025 | 1,530.00p | 1,540.00p | 1,520.00p | 1,530.00p | 358639 |
| 11/07/2025 | 1,540.00p | 1,552.00p | 1,528.00p | 1,532.00p | 534196 |
| 10/07/2025 | 1,534.00p | 1,554.00p | 1,532.66p | 1,550.00p | 301170 |
| 09/07/2025 | 1,530.00p | 1,539.78p | 1,521.37p | 1,534.00p | 595410 |
| 08/07/2025 | 1,520.00p | 1,532.00p | 1,516.00p | 1,524.00p | 361435 |
| 07/07/2025 | 1,528.00p | 1,536.00p | 1,520.00p | 1,520.00p | 292166 |
| 04/07/2025 | 1,530.00p | 1,530.00p | 1,518.00p | 1,526.00p | 227061 |
| 03/07/2025 | 1,504.00p | 1,530.00p | 1,504.00p | 1,528.00p | 385097 |
| 02/07/2025 | 1,518.00p | 1,518.00p | 1,502.00p | 1,508.00p | 285732 |
| 01/07/2025 | 1,490.00p | 1,512.00p | 1,490.00p | 1,512.00p | 246796 |
| 30/06/2025 | 1,492.00p | 1,508.00p | 1,492.00p | 1,498.00p | 249098 |
| 27/06/2025 | 1,488.00p | 1,500.50p | 1,483.06p | 1,500.00p | 236405 |
| 26/06/2025 | 1,488.00p | 1,488.00p | 1,476.00p | 1,482.00p | 305858 |
| 25/06/2025 | 1,492.00p | 1,496.90p | 1,482.00p | 1,482.00p | 397877 |
| 24/06/2025 | 1,476.00p | 1,490.00p | 1,468.00p | 1,486.00p | 1467946 |
| 23/06/2025 | 1,460.00p | 1,467.44p | 1,453.50p | 1,464.00p | 675457 |
| 20/06/2025 | 1,454.00p | 1,472.00p | 1,454.00p | 1,458.00p | 806634 |
| 19/06/2025 | 1,464.00p | 1,474.00p | 1,454.40p | 1,456.00p | 374990 |
| 18/06/2025 | 1,474.00p | 1,478.00p | 1,466.88p | 1,468.00p | 347748 |
| 17/06/2025 | 1,474.00p | 1,480.00p | 1,460.00p | 1,468.00p | 481128 |
| 16/06/2025 | 1,476.00p | 1,481.40p | 1,468.00p | 1,472.00p | 344108 |
| 13/06/2025 | 1,464.00p | 1,486.00p | 1,464.00p | 1,472.00p | 260243 |
| 12/06/2025 | 1,502.00p | 1,502.00p | 1,486.00p | 1,488.00p | 218941 |
| 11/06/2025 | 1,494.00p | 1,508.00p | 1,492.40p | 1,494.00p | 276109 |
| 10/06/2025 | 1,482.00p | 1,508.00p | 1,482.00p | 1,496.00p | 452153 |
| 09/06/2025 | 1,496.00p | 1,518.00p | 1,495.08p | 1,504.00p | 202154 |
| 06/06/2025 | 1,484.00p | 1,509.64p | 1,480.00p | 1,508.00p | 233213 |
| 05/06/2025 | 1,486.00p | 1,495.52p | 1,481.72p | 1,494.00p | 426125 |
| 04/06/2025 | 1,474.00p | 1,486.49p | 1,468.00p | 1,486.00p | 270681 |
| 03/06/2025 | 1,458.00p | 1,474.00p | 1,458.00p | 1,468.00p | 401682 |
| 02/06/2025 | 1,466.00p | 1,474.00p | 1,450.00p | 1,464.00p | 333003 |
| 30/05/2025 | 1,460.00p | 1,474.00p | 1,460.00p | 1,466.00p | 377836 |
| 29/05/2025 | 1,476.00p | 1,484.00p | 1,464.00p | 1,464.00p | 301216 |
| 28/05/2025 | 1,462.00p | 1,488.00p | 1,454.00p | 1,466.00p | 419145 |
| 27/05/2025 | 1,458.00p | 1,472.00p | 1,432.00p | 1,468.00p | 352684 |
| 23/05/2025 | 1,458.00p | 1,476.00p | 1,424.00p | 1,448.00p | 366938 |
| 22/05/2025 | 1,484.00p | 1,496.00p | 1,459.50p | 1,464.00p | 338535 |
| 21/05/2025 | 1,486.00p | 1,506.00p | 1,482.00p | 1,490.00p | 279900 |
| 20/05/2025 | 1,492.00p | 1,504.00p | 1,482.77p | 1,498.00p | 237418 |
| 19/05/2025 | 1,500.00p | 1,500.00p | 1,470.00p | 1,476.00p | 455164 |
| 16/05/2025 | 1,496.00p | 1,500.00p | 1,487.97p | 1,494.00p | 257425 |
| 15/05/2025 | 1,492.00p | 1,502.00p | 1,482.28p | 1,492.00p | 451434 |
| 14/05/2025 | 1,504.00p | 1,504.00p | 1,482.75p | 1,488.00p | 319476 |
| 13/05/2025 | 1,500.00p | 1,504.00p | 1,491.00p | 1,500.00p | 344230 |
| 12/05/2025 | 1,482.00p | 1,530.00p | 1,462.34p | 1,494.00p | 329812 |
| 09/05/2025 | 1,498.00p | 1,498.00p | 1,474.00p | 1,474.00p | 168906 |
| 08/05/2025 | 1,488.00p | 1,488.00p | 1,469.20p | 1,476.00p | 264971 |
| 07/05/2025 | 1,462.00p | 1,480.00p | 1,452.00p | 1,460.00p | 326608 |
| 06/05/2025 | 1,474.00p | 1,482.00p | 1,458.75p | 1,478.00p | 303023 |
| 02/05/2025 | 1,454.00p | 1,476.00p | 1,445.40p | 1,472.00p | 183181 |
| 01/05/2025 | 1,440.00p | 1,466.00p | 1,440.00p | 1,450.00p | 246632 |
| 30/04/2025 | 1,424.00p | 1,440.58p | 1,416.20p | 1,438.00p | 302086 |
| 29/04/2025 | 1,414.00p | 1,428.00p | 1,411.28p | 1,420.00p | 311762 |
| 28/04/2025 | 1,420.00p | 1,428.00p | 1,416.00p | 1,420.00p | 220833 |
| 25/04/2025 | 1,398.00p | 1,416.00p | 1,394.00p | 1,410.00p | 219817 |
| 24/04/2025 | 1,388.00p | 1,394.30p | 1,356.32p | 1,394.00p | 192626 |
| 23/04/2025 | 1,364.00p | 1,402.00p | 1,364.00p | 1,390.00p | 294180 |
| 22/04/2025 | 1,340.00p | 1,356.00p | 1,332.00p | 1,348.00p | 245906 |
| 17/04/2025 | 1,374.00p | 1,384.00p | 1,346.00p | 1,360.00p | 260886 |
| 16/04/2025 | 1,372.00p | 1,372.00p | 1,354.00p | 1,370.00p | 264978 |
| 15/04/2025 | 1,374.00p | 1,382.00p | 1,370.04p | 1,378.00p | 406967 |
| 14/04/2025 | 1,380.00p | 1,390.00p | 1,350.00p | 1,374.00p | 207050 |
| 11/04/2025 | 1,374.00p | 1,374.00p | 1,320.00p | 1,338.00p | 637602 |
| 10/04/2025 | 1,400.00p | 1,412.00p | 1,342.00p | 1,342.00p | 397740 |
| 09/04/2025 | 1,316.00p | 1,316.00p | 1,276.00p | 1,306.00p | 261922 |
| 08/04/2025 | 1,336.00p | 1,350.00p | 1,298.76p | 1,328.00p | 455804 |
| 07/04/2025 | 1,280.00p | 1,344.00p | 1,224.00p | 1,290.00p | 720201 |
| 04/04/2025 | 1,390.00p | 1,390.00p | 1,322.00p | 1,338.00p | 563207 |
| 03/04/2025 | 1,394.00p | 1,414.00p | 1,370.06p | 1,374.00p | 542536 |
| 02/04/2025 | 1,420.00p | 1,434.00p | 1,410.00p | 1,434.00p | 380815 |
| 01/04/2025 | 1,420.00p | 1,432.54p | 1,416.00p | 1,428.00p | 321894 |
| 31/03/2025 | 1,426.00p | 1,426.00p | 1,402.00p | 1,414.00p | 376206 |
| 28/03/2025 | 1,446.00p | 1,451.53p | 1,434.00p | 1,436.00p | 355499 |
| 27/03/2025 | 1,452.00p | 1,467.61p | 1,444.40p | 1,450.00p | 537667 |
| 26/03/2025 | 1,470.00p | 1,472.00p | 1,460.00p | 1,464.00p | 332510 |
| 25/03/2025 | 1,470.00p | 1,471.44p | 1,452.80p | 1,468.00p | 354237 |
| 24/03/2025 | 1,450.00p | 1,464.00p | 1,442.00p | 1,456.00p | 315422 |
| 21/03/2025 | 1,452.00p | 1,471.60p | 1,440.00p | 1,440.00p | 1132360 |
| 20/03/2025 | 1,466.00p | 1,472.00p | 1,460.00p | 1,470.00p | 1025700 |
| 19/03/2025 | 1,460.00p | 1,472.00p | 1,459.15p | 1,466.00p | 752470 |
| 18/03/2025 | 1,460.00p | 1,474.00p | 1,457.47p | 1,462.00p | 261743 |
| 17/03/2025 | 1,450.00p | 1,470.00p | 1,442.85p | 1,468.00p | 580966 |
| 14/03/2025 | 1,440.00p | 1,460.00p | 1,433.08p | 1,454.00p | 222370 |
| 13/03/2025 | 1,448.00p | 1,455.77p | 1,434.00p | 1,434.00p | 272159 |
*Close Price adjusted for both dividends and splits