Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Smithson Investment Trust (SSON) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/02/2024 | 1,408.00p | 1,409.00p | 1,381.00p | 1,383.00p | 162964 |
| 07/02/2024 | 1,400.00p | 1,409.00p | 1,383.00p | 1,386.00p | 373469 |
| 06/02/2024 | 1,403.00p | 1,409.00p | 1,385.00p | 1,392.00p | 182793 |
| 05/02/2024 | 1,410.00p | 1,412.00p | 1,384.82p | 1,390.00p | 203555 |
| 02/02/2024 | 1,409.00p | 1,409.00p | 1,387.00p | 1,401.00p | 303959 |
| 01/02/2024 | 1,400.00p | 1,409.00p | 1,385.00p | 1,385.00p | 175246 |
| 31/01/2024 | 1,391.00p | 1,404.00p | 1,391.00p | 1,401.00p | 197245 |
| 30/01/2024 | 1,397.00p | 1,414.00p | 1,384.00p | 1,414.00p | 469655 |
| 29/01/2024 | 1,386.00p | 1,398.00p | 1,375.00p | 1,396.00p | 426139 |
| 26/01/2024 | 1,385.00p | 1,397.00p | 1,376.38p | 1,391.00p | 342306 |
| 25/01/2024 | 1,395.00p | 1,400.00p | 1,374.00p | 1,391.00p | 172046 |
| 24/01/2024 | 1,385.00p | 1,398.00p | 1,378.00p | 1,397.00p | 320822 |
| 23/01/2024 | 1,399.00p | 1,399.00p | 1,377.00p | 1,384.00p | 403844 |
| 22/01/2024 | 1,398.00p | 1,399.00p | 1,372.00p | 1,393.00p | 1063068 |
| 19/01/2024 | 1,376.00p | 1,390.00p | 1,369.64p | 1,375.00p | 257691 |
| 18/01/2024 | 1,375.00p | 1,380.00p | 1,352.00p | 1,380.00p | 1048652 |
| 17/01/2024 | 1,356.00p | 1,364.50p | 1,345.00p | 1,360.00p | 388474 |
| 16/01/2024 | 1,365.00p | 1,377.00p | 1,354.52p | 1,370.00p | 237419 |
| 15/01/2024 | 1,376.00p | 1,389.00p | 1,359.00p | 1,369.00p | 270807 |
| 12/01/2024 | 1,358.00p | 1,388.00p | 1,356.00p | 1,375.00p | 179921 |
| 11/01/2024 | 1,379.00p | 1,387.00p | 1,358.00p | 1,358.00p | 120900 |
| 10/01/2024 | 1,349.00p | 1,375.00p | 1,349.00p | 1,355.00p | 145834 |
| 09/01/2024 | 1,355.00p | 1,379.00p | 1,350.00p | 1,360.00p | 159391 |
| 08/01/2024 | 1,355.00p | 1,366.00p | 1,334.06p | 1,353.00p | 448416 |
| 05/01/2024 | 1,355.00p | 1,364.00p | 1,336.00p | 1,338.00p | 172028 |
| 04/01/2024 | 1,359.00p | 1,384.00p | 1,351.00p | 1,351.00p | 173931 |
| 03/01/2024 | 1,381.00p | 1,390.24p | 1,356.00p | 1,360.00p | 173715 |
| 02/01/2024 | 1,408.00p | 1,410.48p | 1,382.89p | 1,383.00p | 168854 |
| 29/12/2023 | 1,410.00p | 1,415.00p | 1,394.00p | 1,415.00p | 289382 |
| 28/12/2023 | 1,401.00p | 1,410.00p | 1,388.00p | 1,410.00p | 175513 |
| 27/12/2023 | 1,394.00p | 1,409.00p | 1,375.68p | 1,408.00p | 346511 |
| 22/12/2023 | 1,372.00p | 1,392.00p | 1,372.00p | 1,392.00p | 291850 |
| 21/12/2023 | 1,374.00p | 1,388.00p | 1,358.00p | 1,375.00p | 328092 |
| 20/12/2023 | 1,382.00p | 1,395.00p | 1,372.00p | 1,390.00p | 325339 |
| 19/12/2023 | 1,370.00p | 1,382.00p | 1,370.00p | 1,374.00p | 204658 |
| 18/12/2023 | 1,370.00p | 1,379.00p | 1,358.13p | 1,371.00p | 332966 |
| 15/12/2023 | 1,370.00p | 1,381.00p | 1,359.64p | 1,372.00p | 522286 |
| 14/12/2023 | 1,338.00p | 1,370.00p | 1,338.00p | 1,370.00p | 826274 |
| 13/12/2023 | 1,330.00p | 1,333.00p | 1,319.13p | 1,330.00p | 340897 |
| 12/12/2023 | 1,330.00p | 1,330.00p | 1,316.00p | 1,325.00p | 407643 |
| 11/12/2023 | 1,312.00p | 1,325.00p | 1,308.00p | 1,315.00p | 510434 |
| 08/12/2023 | 1,295.00p | 1,320.00p | 1,285.00p | 1,320.00p | 449274 |
| 07/12/2023 | 1,293.00p | 1,310.00p | 1,284.00p | 1,310.00p | 577832 |
| 06/12/2023 | 1,306.00p | 1,306.00p | 1,288.00p | 1,298.00p | 181600 |
| 05/12/2023 | 1,299.00p | 1,304.00p | 1,285.00p | 1,293.00p | 300967 |
| 04/12/2023 | 1,290.00p | 1,309.00p | 1,286.00p | 1,286.00p | 565826 |
| 01/12/2023 | 1,310.00p | 1,311.00p | 1,290.00p | 1,297.00p | 369694 |
| 30/11/2023 | 1,298.00p | 1,305.00p | 1,290.00p | 1,302.00p | 327772 |
| 29/11/2023 | 1,288.00p | 1,300.00p | 1,279.16p | 1,300.00p | 368590 |
| 28/11/2023 | 1,294.00p | 1,294.00p | 1,280.50p | 1,282.00p | 295539 |
| 27/11/2023 | 1,298.00p | 1,300.00p | 1,287.00p | 1,292.00p | 354747 |
| 24/11/2023 | 1,284.00p | 1,302.00p | 1,281.00p | 1,288.00p | 100840 |
| 23/11/2023 | 1,312.00p | 1,312.00p | 1,291.00p | 1,296.00p | 103366 |
| 22/11/2023 | 1,312.00p | 1,312.00p | 1,287.00p | 1,300.00p | 305355 |
| 21/11/2023 | 1,311.00p | 1,312.00p | 1,289.00p | 1,289.00p | 547643 |
| 20/11/2023 | 1,298.00p | 1,310.00p | 1,290.00p | 1,303.00p | 572517 |
| 17/11/2023 | 1,295.00p | 1,295.00p | 1,274.00p | 1,290.00p | 230278 |
| 16/11/2023 | 1,282.00p | 1,284.60p | 1,271.81p | 1,273.00p | 483151 |
| 15/11/2023 | 1,266.00p | 1,288.93p | 1,265.00p | 1,280.00p | 534015 |
| 14/11/2023 | 1,231.00p | 1,261.00p | 1,229.50p | 1,261.00p | 630138 |
| 13/11/2023 | 1,236.00p | 1,240.00p | 1,228.00p | 1,238.00p | 196054 |
| 10/11/2023 | 1,220.00p | 1,231.00p | 1,214.00p | 1,231.00p | 770945 |
| 09/11/2023 | 1,228.00p | 1,236.00p | 1,213.30p | 1,227.00p | 251472 |
| 08/11/2023 | 1,207.00p | 1,227.00p | 1,207.00p | 1,218.00p | 262294 |
| 07/11/2023 | 1,219.00p | 1,222.01p | 1,204.88p | 1,210.00p | 361092 |
| 06/11/2023 | 1,221.00p | 1,226.35p | 1,211.00p | 1,220.00p | 158408 |
| 03/11/2023 | 1,214.00p | 1,224.00p | 1,197.00p | 1,224.00p | 320822 |
| 02/11/2023 | 1,185.00p | 1,212.00p | 1,184.00p | 1,212.00p | 262491 |
| 01/11/2023 | 1,177.00p | 1,182.00p | 1,162.20p | 1,182.00p | 629937 |
| 31/10/2023 | 1,172.00p | 1,179.92p | 1,167.00p | 1,176.00p | 209147 |
| 30/10/2023 | 1,178.00p | 1,193.00p | 1,167.00p | 1,170.00p | 231092 |
| 27/10/2023 | 1,173.00p | 1,197.00p | 1,167.00p | 1,175.00p | 260811 |
| 26/10/2023 | 1,183.00p | 1,188.11p | 1,171.00p | 1,171.00p | 387547 |
| 25/10/2023 | 1,188.00p | 1,211.00p | 1,187.89p | 1,204.00p | 446765 |
| 24/10/2023 | 1,215.00p | 1,215.00p | 1,195.00p | 1,200.00p | 225435 |
| 23/10/2023 | 1,214.00p | 1,214.00p | 1,184.13p | 1,200.00p | 723934 |
| 20/10/2023 | 1,211.00p | 1,222.20p | 1,193.00p | 1,199.00p | 391671 |
| 19/10/2023 | 1,254.00p | 1,255.00p | 1,214.00p | 1,220.00p | 378858 |
| 18/10/2023 | 1,246.00p | 1,253.00p | 1,229.04p | 1,230.00p | 347029 |
| 17/10/2023 | 1,250.00p | 1,255.00p | 1,232.24p | 1,255.00p | 409041 |
| 16/10/2023 | 1,246.00p | 1,263.00p | 1,231.55p | 1,242.00p | 436576 |
| 13/10/2023 | 1,266.00p | 1,273.00p | 1,242.00p | 1,242.00p | 568433 |
| 12/10/2023 | 1,267.00p | 1,274.00p | 1,256.00p | 1,266.00p | 781830 |
| 11/10/2023 | 1,268.00p | 1,278.00p | 1,257.00p | 1,259.00p | 266388 |
| 10/10/2023 | 1,259.00p | 1,279.00p | 1,249.00p | 1,273.00p | 316253 |
| 09/10/2023 | 1,270.00p | 1,270.00p | 1,244.98p | 1,254.00p | 351695 |
| 06/10/2023 | 1,259.00p | 1,267.00p | 1,246.00p | 1,263.00p | 449105 |
| 05/10/2023 | 1,255.00p | 1,267.32p | 1,247.80p | 1,254.00p | 1293032 |
| 04/10/2023 | 1,255.00p | 1,262.00p | 1,249.00p | 1,255.00p | 436236 |
| 03/10/2023 | 1,271.00p | 1,280.00p | 1,259.00p | 1,259.00p | 703316 |
| 02/10/2023 | 1,311.00p | 1,312.00p | 1,272.00p | 1,275.00p | 218177 |
| 29/09/2023 | 1,307.00p | 1,310.00p | 1,281.62p | 1,308.00p | 449470 |
| 28/09/2023 | 1,284.00p | 1,308.00p | 1,279.14p | 1,287.00p | 123232 |
| 27/09/2023 | 1,303.00p | 1,308.00p | 1,283.70p | 1,294.00p | 540220 |
| 26/09/2023 | 1,303.00p | 1,312.00p | 1,294.00p | 1,294.00p | 210867 |
| 25/09/2023 | 1,330.00p | 1,330.00p | 1,301.00p | 1,304.00p | 191926 |
| 22/09/2023 | 1,318.00p | 1,323.00p | 1,310.00p | 1,322.00p | 492037 |
| 21/09/2023 | 1,315.00p | 1,326.00p | 1,307.64p | 1,316.00p | 504642 |
| 20/09/2023 | 1,330.00p | 1,333.00p | 1,322.00p | 1,325.00p | 315991 |
| 19/09/2023 | 1,330.00p | 1,334.00p | 1,312.00p | 1,315.00p | 241488 |
| 18/09/2023 | 1,337.00p | 1,348.00p | 1,322.00p | 1,322.00p | 136530 |
| 15/09/2023 | 1,345.00p | 1,354.00p | 1,339.70p | 1,347.00p | 562696 |
| 14/09/2023 | 1,332.00p | 1,341.00p | 1,320.18p | 1,341.00p | 283535 |
| 13/09/2023 | 1,328.00p | 1,337.00p | 1,319.08p | 1,328.00p | 326045 |
| 12/09/2023 | 1,341.00p | 1,343.00p | 1,330.50p | 1,331.00p | 219633 |
| 11/09/2023 | 1,368.00p | 1,368.00p | 1,332.00p | 1,337.00p | 210993 |
| 08/09/2023 | 1,344.00p | 1,358.00p | 1,335.00p | 1,358.00p | 304095 |
| 07/09/2023 | 1,345.00p | 1,349.00p | 1,336.00p | 1,348.00p | 354228 |
| 06/09/2023 | 1,351.00p | 1,356.00p | 1,341.06p | 1,348.00p | 148334 |
| 05/09/2023 | 1,361.00p | 1,372.00p | 1,352.00p | 1,353.00p | 219631 |
| 04/09/2023 | 1,375.00p | 1,375.00p | 1,356.00p | 1,358.00p | 194760 |
| 01/09/2023 | 1,360.00p | 1,367.00p | 1,351.99p | 1,363.00p | 353844 |
| 31/08/2023 | 1,371.00p | 1,371.00p | 1,356.00p | 1,356.00p | 191259 |
| 30/08/2023 | 1,373.00p | 1,376.00p | 1,360.00p | 1,371.00p | 527807 |
| 29/08/2023 | 1,357.00p | 1,372.00p | 1,353.00p | 1,367.00p | 390712 |
| 25/08/2023 | 1,341.00p | 1,355.00p | 1,337.00p | 1,348.00p | 340076 |
| 24/08/2023 | 1,340.00p | 1,360.00p | 1,340.00p | 1,352.00p | 368269 |
| 23/08/2023 | 1,338.00p | 1,352.00p | 1,328.00p | 1,337.00p | 177593 |
| 22/08/2023 | 1,327.00p | 1,342.59p | 1,326.00p | 1,326.00p | 145817 |
| 21/08/2023 | 1,338.00p | 1,340.00p | 1,317.30p | 1,326.00p | 309731 |
| 18/08/2023 | 1,336.00p | 1,342.90p | 1,315.00p | 1,326.00p | 347009 |
| 17/08/2023 | 1,355.00p | 1,360.84p | 1,339.00p | 1,340.00p | 152415 |
| 16/08/2023 | 1,365.00p | 1,369.00p | 1,354.00p | 1,367.00p | 281096 |
| 15/08/2023 | 1,389.00p | 1,389.00p | 1,363.92p | 1,364.00p | 150086 |
| 14/08/2023 | 1,367.00p | 1,388.00p | 1,367.00p | 1,381.00p | 195964 |
| 11/08/2023 | 1,375.00p | 1,393.00p | 1,362.00p | 1,380.00p | 344525 |
| 10/08/2023 | 1,369.00p | 1,387.00p | 1,363.81p | 1,387.00p | 394800 |
| 09/08/2023 | 1,374.00p | 1,379.00p | 1,361.00p | 1,362.00p | 295361 |
| 08/08/2023 | 1,352.00p | 1,372.00p | 1,351.00p | 1,368.00p | 391408 |
| 07/08/2023 | 1,378.00p | 1,379.00p | 1,356.00p | 1,357.00p | 249100 |
| 04/08/2023 | 1,381.00p | 1,393.78p | 1,357.10p | 1,374.00p | 577503 |
| 03/08/2023 | 1,374.00p | 1,387.00p | 1,361.85p | 1,378.00p | 336472 |
| 02/08/2023 | 1,398.00p | 1,398.00p | 1,372.00p | 1,372.00p | 207671 |
| 01/08/2023 | 1,412.00p | 1,412.00p | 1,394.73p | 1,395.00p | 159846 |
| 31/07/2023 | 1,404.00p | 1,411.00p | 1,393.00p | 1,403.00p | 951341 |
| 28/07/2023 | 1,402.00p | 1,414.28p | 1,394.00p | 1,399.00p | 206214 |
| 27/07/2023 | 1,405.00p | 1,425.00p | 1,395.00p | 1,407.00p | 198634 |
| 26/07/2023 | 1,384.00p | 1,404.00p | 1,382.00p | 1,404.00p | 362066 |
| 25/07/2023 | 1,410.00p | 1,410.00p | 1,388.60p | 1,397.00p | 355349 |
| 24/07/2023 | 1,405.00p | 1,410.00p | 1,390.50p | 1,400.00p | 188422 |
| 21/07/2023 | 1,400.00p | 1,404.00p | 1,385.00p | 1,404.00p | 274054 |
| 20/07/2023 | 1,417.00p | 1,417.00p | 1,395.15p | 1,399.00p | 247265 |
| 19/07/2023 | 1,405.00p | 1,419.00p | 1,386.00p | 1,416.00p | 267024 |
| 18/07/2023 | 1,389.00p | 1,392.24p | 1,370.00p | 1,377.00p | 191961 |
| 17/07/2023 | 1,376.00p | 1,397.00p | 1,370.65p | 1,388.00p | 324932 |
| 14/07/2023 | 1,388.00p | 1,394.10p | 1,377.20p | 1,390.00p | 347370 |
| 13/07/2023 | 1,391.00p | 1,402.00p | 1,379.50p | 1,399.00p | 133228 |
| 12/07/2023 | 1,374.00p | 1,399.00p | 1,360.00p | 1,399.00p | 396104 |
| 11/07/2023 | 1,370.00p | 1,384.00p | 1,356.00p | 1,370.00p | 153799 |
| 10/07/2023 | 1,340.00p | 1,373.00p | 1,334.00p | 1,369.00p | 233326 |
| 07/07/2023 | 1,340.00p | 1,358.00p | 1,320.00p | 1,358.00p | 572226 |
| 06/07/2023 | 1,357.00p | 1,375.00p | 1,330.00p | 1,336.00p | 488593 |
| 05/07/2023 | 1,362.00p | 1,380.00p | 1,362.00p | 1,376.00p | 334122 |
| 04/07/2023 | 1,404.00p | 1,404.00p | 1,371.00p | 1,376.00p | 171065 |
| 03/07/2023 | 1,380.00p | 1,399.00p | 1,378.00p | 1,378.00p | 189339 |
| 30/06/2023 | 1,381.00p | 1,400.00p | 1,375.00p | 1,400.00p | 317127 |
| 29/06/2023 | 1,379.00p | 1,397.00p | 1,375.00p | 1,388.00p | 380149 |
| 28/06/2023 | 1,353.00p | 1,392.50p | 1,353.00p | 1,382.00p | 257240 |
| 27/06/2023 | 1,358.00p | 1,363.00p | 1,350.00p | 1,355.00p | 351969 |
| 26/06/2023 | 1,364.00p | 1,367.00p | 1,347.30p | 1,350.00p | 253670 |
| 23/06/2023 | 1,374.00p | 1,381.71p | 1,356.00p | 1,356.00p | 198048 |
| 22/06/2023 | 1,376.00p | 1,391.00p | 1,365.00p | 1,373.00p | 250317 |
| 21/06/2023 | 1,405.00p | 1,406.04p | 1,383.49p | 1,384.00p | 415194 |
| 20/06/2023 | 1,420.00p | 1,423.00p | 1,398.00p | 1,406.00p | 414788 |
| 19/06/2023 | 1,417.00p | 1,429.00p | 1,410.00p | 1,413.00p | 153856 |
| 16/06/2023 | 1,425.00p | 1,433.00p | 1,420.00p | 1,430.00p | 462146 |
| 15/06/2023 | 1,436.00p | 1,436.00p | 1,413.00p | 1,420.00p | 194905 |
| 14/06/2023 | 1,424.00p | 1,437.00p | 1,421.00p | 1,437.00p | 429677 |
| 13/06/2023 | 1,426.00p | 1,438.00p | 1,423.50p | 1,427.00p | 177568 |
| 12/06/2023 | 1,427.00p | 1,428.00p | 1,412.55p | 1,424.00p | 241132 |
| 09/06/2023 | 1,414.00p | 1,434.00p | 1,409.75p | 1,417.00p | 448328 |
| 08/06/2023 | 1,427.00p | 1,440.00p | 1,408.49p | 1,415.00p | 215050 |
| 07/06/2023 | 1,434.00p | 1,442.20p | 1,427.58p | 1,430.00p | 188042 |
| 06/06/2023 | 1,446.00p | 1,448.00p | 1,423.12p | 1,448.00p | 313321 |
| 05/06/2023 | 1,438.00p | 1,450.00p | 1,424.00p | 1,428.00p | 250379 |
| 02/06/2023 | 1,434.00p | 1,445.00p | 1,418.00p | 1,432.00p | 169530 |
| 01/06/2023 | 1,415.00p | 1,423.00p | 1,407.00p | 1,410.00p | 193382 |
| 31/05/2023 | 1,416.00p | 1,416.19p | 1,405.00p | 1,412.00p | 340856 |
| 30/05/2023 | 1,419.00p | 1,431.00p | 1,405.00p | 1,416.00p | 407469 |
| 26/05/2023 | 1,423.00p | 1,429.00p | 1,410.00p | 1,417.00p | 211360 |
| 25/05/2023 | 1,410.00p | 1,421.00p | 1,406.00p | 1,412.00p | 218626 |
| 24/05/2023 | 1,430.00p | 1,436.00p | 1,404.00p | 1,409.00p | 405060 |
| 23/05/2023 | 1,441.00p | 1,451.00p | 1,433.96p | 1,434.00p | 188990 |
| 22/05/2023 | 1,430.00p | 1,450.00p | 1,430.00p | 1,446.00p | 250252 |
| 19/05/2023 | 1,439.00p | 1,458.00p | 1,439.00p | 1,440.00p | 161954 |
| 18/05/2023 | 1,427.00p | 1,449.00p | 1,427.00p | 1,444.00p | 178716 |
| 17/05/2023 | 1,431.00p | 1,436.00p | 1,425.00p | 1,428.00p | 168037 |
| 16/05/2023 | 1,438.00p | 1,445.00p | 1,425.79p | 1,431.00p | 191255 |
| 15/05/2023 | 1,433.00p | 1,447.00p | 1,429.00p | 1,436.00p | 195218 |
| 12/05/2023 | 1,448.00p | 1,448.00p | 1,426.30p | 1,428.00p | 201569 |
| 11/05/2023 | 1,436.00p | 1,445.00p | 1,419.72p | 1,445.00p | 239702 |
| 10/05/2023 | 1,422.00p | 1,444.00p | 1,416.08p | 1,425.00p | 182498 |
| 09/05/2023 | 1,448.00p | 1,448.00p | 1,425.00p | 1,429.00p | 212376 |
| 05/05/2023 | 1,434.00p | 1,446.00p | 1,424.93p | 1,440.00p | 125472 |
| 04/05/2023 | 1,439.00p | 1,445.00p | 1,422.00p | 1,428.00p | 183144 |
| 03/05/2023 | 1,411.00p | 1,441.00p | 1,411.00p | 1,439.00p | 199600 |
| 02/05/2023 | 1,432.00p | 1,442.00p | 1,414.05p | 1,418.00p | 220840 |
| 28/04/2023 | 1,417.00p | 1,436.00p | 1,410.00p | 1,436.00p | 779287 |
| 27/04/2023 | 1,393.00p | 1,435.00p | 1,386.20p | 1,435.00p | 402730 |
| 26/04/2023 | 1,403.00p | 1,403.00p | 1,374.00p | 1,396.00p | 389658 |
*Close Price adjusted for both dividends and splits