Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Smithson Investment Trust (SSON) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 1,448.00p | 1,455.77p | 1,434.00p | 1,434.00p | 272159 |
| 12/03/2025 | 1,458.00p | 1,472.00p | 1,446.00p | 1,452.00p | 368363 |
| 11/03/2025 | 1,486.00p | 1,500.00p | 1,454.00p | 1,454.00p | 380191 |
| 10/03/2025 | 1,500.00p | 1,518.00p | 1,482.00p | 1,484.00p | 507408 |
| 07/03/2025 | 1,500.00p | 1,508.00p | 1,494.00p | 1,504.00p | 328027 |
| 06/03/2025 | 1,518.00p | 1,524.00p | 1,510.00p | 1,516.00p | 332329 |
| 05/03/2025 | 1,526.00p | 1,528.40p | 1,516.00p | 1,516.00p | 303989 |
| 04/03/2025 | 1,540.00p | 1,542.00p | 1,506.00p | 1,508.00p | 436783 |
| 03/03/2025 | 1,550.00p | 1,557.16p | 1,542.00p | 1,548.00p | 340008 |
| 28/02/2025 | 1,536.00p | 1,548.00p | 1,533.89p | 1,546.00p | 327028 |
| 27/02/2025 | 1,550.00p | 1,554.00p | 1,540.00p | 1,552.00p | 217293 |
| 26/02/2025 | 1,536.00p | 1,558.00p | 1,536.00p | 1,552.00p | 252736 |
| 25/02/2025 | 1,556.00p | 1,556.61p | 1,536.00p | 1,540.00p | 503905 |
| 24/02/2025 | 1,562.00p | 1,562.00p | 1,540.00p | 1,544.00p | 327573 |
| 21/02/2025 | 1,546.00p | 1,570.24p | 1,546.00p | 1,560.00p | 215788 |
| 20/02/2025 | 1,546.00p | 1,562.00p | 1,542.00p | 1,556.00p | 332956 |
| 19/02/2025 | 1,568.00p | 1,568.00p | 1,544.00p | 1,550.00p | 321606 |
| 18/02/2025 | 1,564.00p | 1,575.04p | 1,559.31p | 1,568.00p | 218209 |
| 17/02/2025 | 1,552.00p | 1,568.00p | 1,552.00p | 1,566.00p | 274741 |
| 14/02/2025 | 1,550.00p | 1,564.25p | 1,546.96p | 1,562.00p | 348736 |
| 13/02/2025 | 1,542.00p | 1,552.51p | 1,536.00p | 1,552.00p | 310253 |
| 12/02/2025 | 1,546.00p | 1,552.00p | 1,530.75p | 1,532.00p | 479866 |
| 11/02/2025 | 1,542.00p | 1,545.14p | 1,532.00p | 1,540.00p | 300502 |
| 10/02/2025 | 1,550.00p | 1,550.00p | 1,534.00p | 1,542.00p | 312451 |
| 07/02/2025 | 1,542.00p | 1,551.19p | 1,524.00p | 1,528.00p | 337922 |
| 06/02/2025 | 1,534.00p | 1,552.39p | 1,534.00p | 1,546.00p | 196986 |
| 05/02/2025 | 1,526.00p | 1,538.00p | 1,526.00p | 1,536.00p | 323679 |
| 04/02/2025 | 1,548.00p | 1,548.00p | 1,526.00p | 1,540.00p | 313358 |
| 03/02/2025 | 1,540.00p | 1,544.00p | 1,525.07p | 1,542.00p | 400496 |
| 31/01/2025 | 1,554.00p | 1,562.00p | 1,545.77p | 1,560.00p | 265257 |
| 30/01/2025 | 1,536.00p | 1,552.00p | 1,536.00p | 1,550.00p | 322613 |
| 29/01/2025 | 1,530.00p | 1,542.92p | 1,530.00p | 1,532.00p | 246528 |
| 28/01/2025 | 1,520.00p | 1,534.00p | 1,502.00p | 1,530.00p | 422963 |
| 27/01/2025 | 1,514.00p | 1,516.80p | 1,476.00p | 1,516.00p | 430500 |
| 24/01/2025 | 1,518.00p | 1,526.00p | 1,516.20p | 1,524.00p | 302979 |
| 23/01/2025 | 1,510.00p | 1,524.00p | 1,510.00p | 1,520.00p | 356143 |
| 22/01/2025 | 1,498.00p | 1,524.00p | 1,498.00p | 1,518.00p | 1110058 |
| 21/01/2025 | 1,496.00p | 1,502.00p | 1,480.00p | 1,498.00p | 866493 |
| 20/01/2025 | 1,508.00p | 1,508.00p | 1,488.00p | 1,500.00p | 427766 |
| 17/01/2025 | 1,476.00p | 1,502.02p | 1,476.00p | 1,498.00p | 381874 |
| 16/01/2025 | 1,472.00p | 1,488.00p | 1,472.00p | 1,488.00p | 301664 |
| 15/01/2025 | 1,446.00p | 1,476.00p | 1,434.00p | 1,474.00p | 316036 |
| 14/01/2025 | 1,450.00p | 1,456.72p | 1,440.00p | 1,444.00p | 516337 |
| 13/01/2025 | 1,458.00p | 1,458.00p | 1,432.00p | 1,442.00p | 327992 |
| 10/01/2025 | 1,460.00p | 1,460.00p | 1,444.00p | 1,444.00p | 448125 |
| 09/01/2025 | 1,440.00p | 1,456.00p | 1,438.06p | 1,444.00p | 485773 |
| 08/01/2025 | 1,450.00p | 1,466.00p | 1,436.00p | 1,436.00p | 377866 |
| 07/01/2025 | 1,472.00p | 1,480.00p | 1,458.00p | 1,458.00p | 342525 |
| 06/01/2025 | 1,470.00p | 1,494.00p | 1,470.00p | 1,478.00p | 355255 |
| 03/01/2025 | 1,482.00p | 1,484.00p | 1,474.00p | 1,476.00p | 123143 |
| 02/01/2025 | 1,482.00p | 1,488.00p | 1,473.76p | 1,486.00p | 202914 |
| 31/12/2024 | 1,464.00p | 1,486.12p | 1,459.34p | 1,484.00p | 189764 |
| 30/12/2024 | 1,460.00p | 1,482.00p | 1,457.68p | 1,462.00p | 235964 |
| 27/12/2024 | 1,450.00p | 1,481.52p | 1,450.00p | 1,470.00p | 188853 |
| 24/12/2024 | 1,460.00p | 1,478.00p | 1,457.36p | 1,472.00p | 124588 |
| 23/12/2024 | 1,458.00p | 1,478.00p | 1,450.00p | 1,462.00p | 227133 |
| 20/12/2024 | 1,456.00p | 1,474.00p | 1,438.00p | 1,470.00p | 433476 |
| 19/12/2024 | 1,478.00p | 1,478.00p | 1,445.42p | 1,452.00p | 473048 |
| 18/12/2024 | 1,478.00p | 1,490.40p | 1,478.00p | 1,488.00p | 491106 |
| 17/12/2024 | 1,492.00p | 1,500.00p | 1,480.00p | 1,482.00p | 283752 |
| 16/12/2024 | 1,502.00p | 1,518.00p | 1,496.00p | 1,496.00p | 229344 |
| 13/12/2024 | 1,518.00p | 1,528.00p | 1,500.00p | 1,500.00p | 210691 |
| 12/12/2024 | 1,510.00p | 1,521.00p | 1,509.50p | 1,520.00p | 153635 |
| 11/12/2024 | 1,508.00p | 1,518.00p | 1,504.00p | 1,516.00p | 355279 |
| 10/12/2024 | 1,510.00p | 1,520.27p | 1,509.90p | 1,514.00p | 317023 |
| 09/12/2024 | 1,504.00p | 1,522.00p | 1,504.00p | 1,520.00p | 265315 |
| 06/12/2024 | 1,496.00p | 1,520.00p | 1,496.00p | 1,518.00p | 196728 |
| 05/12/2024 | 1,500.00p | 1,516.00p | 1,499.40p | 1,508.00p | 421197 |
| 04/12/2024 | 1,480.00p | 1,508.17p | 1,480.00p | 1,504.00p | 430920 |
| 03/12/2024 | 1,510.00p | 1,512.00p | 1,497.36p | 1,498.00p | 271500 |
| 02/12/2024 | 1,500.00p | 1,508.00p | 1,492.00p | 1,504.00p | 334939 |
| 29/11/2024 | 1,480.00p | 1,500.00p | 1,480.00p | 1,496.00p | 473124 |
| 28/11/2024 | 1,492.00p | 1,496.00p | 1,482.00p | 1,490.00p | 220649 |
| 27/11/2024 | 1,488.00p | 1,496.18p | 1,480.00p | 1,492.00p | 354889 |
| 26/11/2024 | 1,486.00p | 1,500.78p | 1,484.00p | 1,496.00p | 247924 |
| 25/11/2024 | 1,486.00p | 1,500.28p | 1,480.45p | 1,498.00p | 295425 |
| 22/11/2024 | 1,462.00p | 1,482.15p | 1,456.28p | 1,480.00p | 376753 |
| 21/11/2024 | 1,438.00p | 1,456.00p | 1,434.12p | 1,456.00p | 192353 |
| 20/11/2024 | 1,434.00p | 1,448.78p | 1,428.00p | 1,430.00p | 309913 |
| 19/11/2024 | 1,450.00p | 1,460.01p | 1,434.20p | 1,440.00p | 296133 |
| 18/11/2024 | 1,466.00p | 1,480.00p | 1,446.00p | 1,450.00p | 322361 |
| 15/11/2024 | 1,462.00p | 1,472.00p | 1,456.00p | 1,470.00p | 253131 |
| 14/11/2024 | 1,462.00p | 1,482.00p | 1,460.21p | 1,480.00p | 217901 |
| 13/11/2024 | 1,466.00p | 1,472.00p | 1,460.00p | 1,472.00p | 337490 |
| 12/11/2024 | 1,464.00p | 1,468.94p | 1,458.00p | 1,464.00p | 288013 |
| 11/11/2024 | 1,448.00p | 1,474.00p | 1,448.00p | 1,468.00p | 212985 |
| 08/11/2024 | 1,430.00p | 1,452.00p | 1,430.00p | 1,450.00p | 470070 |
| 07/11/2024 | 1,432.00p | 1,448.00p | 1,428.29p | 1,446.00p | 359480 |
| 06/11/2024 | 1,424.00p | 1,442.00p | 1,424.00p | 1,432.00p | 558786 |
| 05/11/2024 | 1,404.00p | 1,410.02p | 1,396.00p | 1,396.00p | 500365 |
| 04/11/2024 | 1,408.00p | 1,412.00p | 1,403.30p | 1,406.00p | 615591 |
| 01/11/2024 | 1,410.00p | 1,412.00p | 1,394.39p | 1,408.00p | 489868 |
| 31/10/2024 | 1,408.00p | 1,411.46p | 1,398.00p | 1,402.00p | 228873 |
| 30/10/2024 | 1,414.00p | 1,430.08p | 1,402.00p | 1,408.00p | 543344 |
| 29/10/2024 | 1,422.00p | 1,430.29p | 1,412.00p | 1,412.00p | 550184 |
| 28/10/2024 | 1,420.00p | 1,438.00p | 1,420.00p | 1,434.00p | 493094 |
| 25/10/2024 | 1,410.00p | 1,434.00p | 1,410.00p | 1,430.00p | 415561 |
| 24/10/2024 | 1,414.00p | 1,424.04p | 1,412.00p | 1,414.00p | 321784 |
| 23/10/2024 | 1,416.00p | 1,428.00p | 1,412.00p | 1,414.00p | 429491 |
| 22/10/2024 | 1,420.00p | 1,426.00p | 1,414.44p | 1,418.00p | 486969 |
| 21/10/2024 | 1,436.00p | 1,438.00p | 1,422.00p | 1,422.00p | 478762 |
| 18/10/2024 | 1,424.00p | 1,436.00p | 1,421.53p | 1,436.00p | 314337 |
| 17/10/2024 | 1,424.00p | 1,432.00p | 1,423.70p | 1,426.00p | 347405 |
| 16/10/2024 | 1,440.00p | 1,440.00p | 1,421.35p | 1,426.00p | 426151 |
| 15/10/2024 | 1,428.00p | 1,432.00p | 1,421.65p | 1,428.00p | 766358 |
| 14/10/2024 | 1,428.00p | 1,429.40p | 1,416.00p | 1,428.00p | 344140 |
| 11/10/2024 | 1,420.00p | 1,428.00p | 1,418.00p | 1,420.00p | 375982 |
| 10/10/2024 | 1,426.00p | 1,434.00p | 1,420.00p | 1,420.00p | 329196 |
| 09/10/2024 | 1,422.00p | 1,434.00p | 1,422.00p | 1,430.00p | 335557 |
| 08/10/2024 | 1,422.00p | 1,440.00p | 1,420.50p | 1,424.00p | 342943 |
| 07/10/2024 | 1,438.00p | 1,444.00p | 1,426.00p | 1,436.00p | 311728 |
| 04/10/2024 | 1,430.00p | 1,448.00p | 1,427.81p | 1,438.00p | 695640 |
| 03/10/2024 | 1,434.00p | 1,446.00p | 1,425.25p | 1,434.00p | 564591 |
| 02/10/2024 | 1,448.00p | 1,448.00p | 1,421.50p | 1,430.00p | 329726 |
| 01/10/2024 | 1,436.00p | 1,456.00p | 1,424.00p | 1,428.00p | 1136770 |
| 30/09/2024 | 1,446.00p | 1,446.00p | 1,429.68p | 1,442.00p | 366800 |
| 27/09/2024 | 1,412.00p | 1,450.00p | 1,410.00p | 1,448.00p | 498638 |
| 26/09/2024 | 1,400.00p | 1,424.00p | 1,400.00p | 1,412.00p | 335994 |
| 25/09/2024 | 1,400.00p | 1,410.00p | 1,395.12p | 1,396.00p | 738838 |
| 24/09/2024 | 1,410.00p | 1,425.68p | 1,402.00p | 1,404.00p | 347487 |
| 23/09/2024 | 1,416.00p | 1,422.00p | 1,408.00p | 1,408.00p | 368642 |
| 20/09/2024 | 1,412.00p | 1,424.00p | 1,412.00p | 1,416.00p | 692372 |
| 19/09/2024 | 1,428.00p | 1,434.48p | 1,420.88p | 1,432.00p | 400304 |
| 18/09/2024 | 1,416.00p | 1,421.92p | 1,412.00p | 1,418.00p | 418795 |
| 17/09/2024 | 1,428.00p | 1,428.00p | 1,414.00p | 1,426.00p | 499001 |
| 16/09/2024 | 1,426.00p | 1,440.00p | 1,414.00p | 1,416.00p | 247807 |
| 13/09/2024 | 1,416.00p | 1,436.89p | 1,415.67p | 1,436.00p | 309860 |
| 12/09/2024 | 1,434.00p | 1,434.00p | 1,416.00p | 1,416.00p | 363418 |
| 11/09/2024 | 1,430.00p | 1,430.00p | 1,410.00p | 1,414.00p | 292708 |
| 10/09/2024 | 1,426.00p | 1,432.00p | 1,420.04p | 1,424.00p | 307210 |
| 09/09/2024 | 1,424.00p | 1,430.42p | 1,416.00p | 1,420.00p | 511083 |
| 06/09/2024 | 1,414.00p | 1,432.00p | 1,414.00p | 1,416.00p | 297236 |
| 05/09/2024 | 1,428.00p | 1,436.00p | 1,414.50p | 1,428.00p | 352492 |
| 04/09/2024 | 1,424.00p | 1,436.00p | 1,410.44p | 1,432.00p | 335601 |
| 03/09/2024 | 1,466.00p | 1,468.00p | 1,440.00p | 1,440.00p | 382878 |
| 02/09/2024 | 1,470.00p | 1,470.00p | 1,452.00p | 1,454.00p | 359621 |
| 30/08/2024 | 1,468.00p | 1,472.00p | 1,454.00p | 1,468.00p | 373206 |
| 29/08/2024 | 1,448.00p | 1,470.00p | 1,442.00p | 1,470.00p | 314893 |
| 28/08/2024 | 1,468.00p | 1,468.00p | 1,450.00p | 1,450.00p | 314559 |
| 27/08/2024 | 1,462.00p | 1,470.00p | 1,454.00p | 1,458.00p | 406110 |
| 23/08/2024 | 1,466.00p | 1,468.00p | 1,456.00p | 1,466.00p | 237586 |
| 22/08/2024 | 1,458.00p | 1,466.16p | 1,444.00p | 1,460.00p | 257441 |
| 21/08/2024 | 1,454.00p | 1,462.02p | 1,446.00p | 1,460.00p | 309269 |
| 20/08/2024 | 1,452.00p | 1,466.00p | 1,448.00p | 1,450.00p | 287938 |
| 19/08/2024 | 1,452.00p | 1,454.00p | 1,440.00p | 1,452.00p | 200919 |
| 16/08/2024 | 1,440.00p | 1,454.00p | 1,440.00p | 1,452.00p | 308853 |
| 15/08/2024 | 1,430.00p | 1,450.00p | 1,427.04p | 1,448.00p | 281725 |
| 14/08/2024 | 1,414.00p | 1,436.00p | 1,414.00p | 1,436.00p | 642848 |
| 13/08/2024 | 1,414.00p | 1,422.00p | 1,403.10p | 1,422.00p | 377975 |
| 12/08/2024 | 1,400.00p | 1,420.00p | 1,395.61p | 1,412.00p | 296479 |
| 09/08/2024 | 1,402.00p | 1,414.00p | 1,394.00p | 1,404.00p | 285296 |
| 08/08/2024 | 1,394.00p | 1,412.00p | 1,380.00p | 1,400.00p | 380038 |
| 07/08/2024 | 1,394.00p | 1,414.00p | 1,392.00p | 1,410.00p | 335534 |
| 06/08/2024 | 1,376.00p | 1,390.00p | 1,368.00p | 1,384.00p | 420106 |
| 05/08/2024 | 1,368.00p | 1,378.00p | 1,340.00p | 1,360.00p | 1211939 |
| 02/08/2024 | 1,430.00p | 1,446.00p | 1,400.00p | 1,400.00p | 425463 |
| 01/08/2024 | 1,472.00p | 1,484.00p | 1,450.70p | 1,452.00p | 473521 |
| 31/07/2024 | 1,460.00p | 1,478.00p | 1,460.00p | 1,478.00p | 244915 |
| 30/07/2024 | 1,450.00p | 1,462.00p | 1,444.19p | 1,462.00p | 618118 |
| 29/07/2024 | 1,438.00p | 1,456.00p | 1,426.00p | 1,450.00p | 418201 |
| 26/07/2024 | 1,412.00p | 1,438.00p | 1,404.80p | 1,436.00p | 352180 |
| 25/07/2024 | 1,414.00p | 1,414.00p | 1,393.13p | 1,408.00p | 425565 |
| 24/07/2024 | 1,420.00p | 1,424.00p | 1,411.32p | 1,412.00p | 438133 |
| 23/07/2024 | 1,404.00p | 1,432.00p | 1,404.00p | 1,424.00p | 323413 |
| 22/07/2024 | 1,416.00p | 1,422.00p | 1,406.71p | 1,418.00p | 374481 |
| 19/07/2024 | 1,402.00p | 1,416.00p | 1,397.52p | 1,408.00p | 289828 |
| 18/07/2024 | 1,396.00p | 1,427.76p | 1,396.00p | 1,418.00p | 414664 |
| 17/07/2024 | 1,404.00p | 1,414.00p | 1,398.96p | 1,412.00p | 560447 |
| 16/07/2024 | 1,394.00p | 1,411.10p | 1,393.56p | 1,410.00p | 393622 |
| 15/07/2024 | 1,386.00p | 1,410.10p | 1,382.80p | 1,398.00p | 426227 |
| 12/07/2024 | 1,380.00p | 1,394.00p | 1,369.14p | 1,392.00p | 708063 |
| 11/07/2024 | 1,358.00p | 1,380.00p | 1,358.00p | 1,376.00p | 672906 |
| 10/07/2024 | 1,362.00p | 1,368.00p | 1,354.12p | 1,362.00p | 1092241 |
| 09/07/2024 | 1,384.00p | 1,394.00p | 1,350.00p | 1,356.00p | 1600649 |
| 08/07/2024 | 1,400.00p | 1,404.00p | 1,388.00p | 1,388.00p | 444067 |
| 05/07/2024 | 1,396.00p | 1,402.13p | 1,385.20p | 1,396.00p | 569151 |
| 04/07/2024 | 1,380.00p | 1,392.23p | 1,374.00p | 1,390.00p | 418380 |
| 03/07/2024 | 1,374.00p | 1,384.00p | 1,364.00p | 1,384.00p | 408919 |
| 02/07/2024 | 1,366.00p | 1,369.60p | 1,356.00p | 1,362.00p | 683921 |
| 01/07/2024 | 1,378.00p | 1,386.00p | 1,364.00p | 1,366.00p | 467174 |
| 28/06/2024 | 1,370.00p | 1,378.00p | 1,367.20p | 1,378.00p | 471865 |
| 27/06/2024 | 1,368.00p | 1,378.00p | 1,363.86p | 1,370.00p | 643470 |
| 26/06/2024 | 1,372.00p | 1,378.39p | 1,361.80p | 1,368.00p | 712933 |
| 25/06/2024 | 1,380.00p | 1,382.80p | 1,371.75p | 1,372.00p | 739826 |
| 24/06/2024 | 1,370.00p | 1,392.00p | 1,370.00p | 1,386.00p | 672792 |
| 21/06/2024 | 1,378.00p | 1,380.85p | 1,364.00p | 1,378.00p | 857327 |
| 20/06/2024 | 1,366.00p | 1,378.00p | 1,363.90p | 1,378.00p | 833066 |
| 19/06/2024 | 1,368.00p | 1,376.00p | 1,361.77p | 1,366.00p | 606527 |
| 18/06/2024 | 1,368.00p | 1,382.00p | 1,368.00p | 1,374.00p | 683413 |
| 17/06/2024 | 1,372.00p | 1,374.00p | 1,359.80p | 1,374.00p | 535540 |
| 14/06/2024 | 1,384.00p | 1,384.00p | 1,358.00p | 1,366.00p | 566304 |
| 13/06/2024 | 1,390.00p | 1,390.00p | 1,372.00p | 1,382.00p | 545066 |
| 12/06/2024 | 1,362.00p | 1,390.00p | 1,359.26p | 1,386.00p | 505952 |
| 11/06/2024 | 1,374.00p | 1,392.00p | 1,355.90p | 1,368.00p | 832415 |
| 10/06/2024 | 1,384.00p | 1,388.00p | 1,370.00p | 1,370.00p | 573365 |
| 07/06/2024 | 1,392.00p | 1,392.00p | 1,378.00p | 1,386.00p | 636116 |
| 06/06/2024 | 1,374.00p | 1,396.00p | 1,374.00p | 1,396.00p | 492137 |
| 05/06/2024 | 1,376.00p | 1,386.00p | 1,366.00p | 1,386.00p | 555047 |
| 04/06/2024 | 1,374.00p | 1,378.00p | 1,364.00p | 1,378.00p | 456292 |
| 03/06/2024 | 1,376.00p | 1,386.00p | 1,369.87p | 1,382.00p | 564847 |
*Close Price adjusted for both dividends and splits