Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Smithson Investment Trust (SSON) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/12/2020 | 1,640.00p | 1,642.00p | 1,620.00p | 1,634.00p | 442999 |
| 11/12/2020 | 1,616.00p | 1,642.00p | 1,616.00p | 1,626.00p | 274641 |
| 10/12/2020 | 1,644.00p | 1,644.00p | 1,620.00p | 1,628.00p | 563038 |
| 09/12/2020 | 1,648.00p | 1,650.00p | 1,630.00p | 1,638.00p | 509486 |
| 08/12/2020 | 1,610.00p | 1,640.00p | 1,610.00p | 1,632.00p | 466896 |
| 07/12/2020 | 1,612.00p | 1,626.00p | 1,610.84p | 1,616.00p | 639433 |
| 04/12/2020 | 1,606.00p | 1,626.00p | 1,600.00p | 1,612.00p | 481221 |
| 03/12/2020 | 1,616.00p | 1,618.00p | 1,595.32p | 1,618.00p | 529931 |
| 02/12/2020 | 1,590.00p | 1,614.00p | 1,590.00p | 1,612.00p | 573270 |
| 01/12/2020 | 1,600.00p | 1,616.00p | 1,599.36p | 1,604.00p | 578065 |
| 30/11/2020 | 1,586.00p | 1,608.00p | 1,580.00p | 1,592.00p | 530661 |
| 27/11/2020 | 1,584.00p | 1,596.00p | 1,568.00p | 1,596.00p | 495137 |
| 26/11/2020 | 1,566.00p | 1,586.00p | 1,564.00p | 1,578.00p | 600496 |
| 25/11/2020 | 1,582.00p | 1,586.00p | 1,564.00p | 1,572.00p | 397997 |
| 24/11/2020 | 1,580.00p | 1,592.00p | 1,572.00p | 1,584.00p | 542468 |
| 23/11/2020 | 1,586.00p | 1,598.00p | 1,574.61p | 1,576.00p | 485230 |
| 20/11/2020 | 1,576.00p | 1,592.00p | 1,576.00p | 1,580.00p | 500747 |
| 19/11/2020 | 1,576.00p | 1,588.00p | 1,572.00p | 1,580.00p | 495199 |
| 18/11/2020 | 1,588.00p | 1,593.00p | 1,578.00p | 1,582.00p | 296831 |
| 17/11/2020 | 1,594.00p | 1,596.00p | 1,570.00p | 1,584.00p | 533558 |
| 16/11/2020 | 1,592.00p | 1,600.83p | 1,582.00p | 1,590.00p | 587419 |
| 13/11/2020 | 1,570.00p | 1,588.00p | 1,570.00p | 1,576.00p | 341935 |
| 12/11/2020 | 1,574.00p | 1,594.00p | 1,574.00p | 1,584.00p | 398233 |
| 10/11/2020 | 1,604.00p | 1,606.00p | 1,557.52p | 1,568.00p | 619687 |
| 09/11/2020 | 1,590.00p | 1,641.35p | 1,582.58p | 1,608.00p | 843651 |
| 06/11/2020 | 1,570.00p | 1,586.00p | 1,560.00p | 1,576.00p | 392092 |
| 05/11/2020 | 1,540.00p | 1,578.00p | 1,540.00p | 1,572.00p | 424970 |
| 04/11/2020 | 1,494.00p | 1,540.00p | 1,494.00p | 1,540.00p | 435700 |
| 03/11/2020 | 1,506.00p | 1,515.00p | 1,493.66p | 1,510.00p | 608268 |
| 02/11/2020 | 1,516.00p | 1,516.00p | 1,488.00p | 1,492.00p | 576853 |
| 30/10/2020 | 1,516.00p | 1,516.00p | 1,480.60p | 1,488.00p | 415520 |
| 29/10/2020 | 1,524.00p | 1,528.00p | 1,508.00p | 1,518.00p | 692469 |
| 28/10/2020 | 1,550.00p | 1,550.00p | 1,510.00p | 1,518.00p | 297115 |
| 27/10/2020 | 1,560.00p | 1,564.00p | 1,540.00p | 1,550.00p | 399416 |
| 26/10/2020 | 1,570.00p | 1,580.00p | 1,550.00p | 1,558.00p | 321302 |
| 23/10/2020 | 1,568.00p | 1,576.00p | 1,564.97p | 1,574.00p | 283677 |
| 22/10/2020 | 1,560.00p | 1,566.00p | 1,550.50p | 1,566.00p | 291315 |
| 21/10/2020 | 1,590.00p | 1,592.00p | 1,560.52p | 1,564.00p | 507064 |
| 20/10/2020 | 1,580.00p | 1,586.00p | 1,572.00p | 1,584.00p | 465284 |
| 19/10/2020 | 1,584.00p | 1,594.00p | 1,579.78p | 1,584.00p | 307450 |
| 16/10/2020 | 1,586.00p | 1,589.20p | 1,578.20p | 1,584.00p | 569133 |
| 15/10/2020 | 1,570.00p | 1,572.00p | 1,550.00p | 1,570.00p | 328984 |
| 14/10/2020 | 1,588.00p | 1,600.26p | 1,579.93p | 1,588.00p | 337461 |
| 13/10/2020 | 1,584.00p | 1,588.00p | 1,572.00p | 1,588.00p | 281070 |
| 12/10/2020 | 1,570.00p | 1,580.00p | 1,566.00p | 1,580.00p | 490104 |
| 09/10/2020 | 1,562.00p | 1,568.00p | 1,557.08p | 1,566.00p | 424059 |
| 08/10/2020 | 1,540.00p | 1,566.00p | 1,540.00p | 1,558.00p | 510562 |
| 07/10/2020 | 1,546.00p | 1,551.00p | 1,540.00p | 1,548.00p | 276331 |
| 06/10/2020 | 1,536.00p | 1,552.47p | 1,535.85p | 1,548.00p | 384197 |
| 05/10/2020 | 1,530.00p | 1,544.00p | 1,520.41p | 1,540.00p | 328801 |
| 02/10/2020 | 1,530.00p | 1,542.00p | 1,500.00p | 1,516.00p | 545757 |
| 01/10/2020 | 1,524.00p | 1,550.00p | 1,524.00p | 1,540.00p | 282536 |
| 30/09/2020 | 1,524.00p | 1,540.00p | 1,518.00p | 1,528.00p | 337607 |
| 29/09/2020 | 1,512.00p | 1,536.00p | 1,512.00p | 1,536.00p | 507764 |
| 28/09/2020 | 1,522.00p | 1,534.00p | 1,520.00p | 1,528.00p | 597345 |
| 25/09/2020 | 1,492.00p | 1,516.00p | 1,492.00p | 1,516.00p | 195471 |
| 24/09/2020 | 1,474.00p | 1,497.33p | 1,474.00p | 1,496.00p | 306203 |
| 23/09/2020 | 1,500.00p | 1,516.00p | 1,498.00p | 1,504.00p | 352627 |
| 22/09/2020 | 1,480.00p | 1,498.00p | 1,480.00p | 1,484.00p | 232600 |
| 21/09/2020 | 1,498.00p | 1,503.60p | 1,464.00p | 1,476.00p | 383044 |
| 18/09/2020 | 1,512.00p | 1,512.00p | 1,498.00p | 1,506.00p | 449887 |
| 17/09/2020 | 1,494.00p | 1,511.80p | 1,484.00p | 1,510.00p | 589047 |
| 16/09/2020 | 1,502.00p | 1,518.00p | 1,500.00p | 1,506.00p | 250334 |
| 15/09/2020 | 1,506.00p | 1,518.00p | 1,492.16p | 1,512.00p | 335252 |
| 14/09/2020 | 1,498.00p | 1,506.00p | 1,482.00p | 1,500.00p | 390459 |
| 11/09/2020 | 1,490.00p | 1,502.00p | 1,482.00p | 1,486.00p | 165040 |
| 10/09/2020 | 1,486.00p | 1,502.00p | 1,472.00p | 1,492.00p | 317387 |
| 09/09/2020 | 1,476.00p | 1,488.00p | 1,463.45p | 1,476.00p | 351421 |
| 08/09/2020 | 1,464.00p | 1,488.00p | 1,454.00p | 1,470.00p | 335233 |
| 07/09/2020 | 1,470.00p | 1,482.00p | 1,461.63p | 1,472.00p | 535436 |
| 04/09/2020 | 1,480.00p | 1,493.00p | 1,440.00p | 1,454.00p | 467567 |
| 03/09/2020 | 1,520.00p | 1,532.00p | 1,484.00p | 1,486.00p | 380033 |
| 02/09/2020 | 1,508.00p | 1,522.99p | 1,494.00p | 1,512.00p | 546726 |
| 01/09/2020 | 1,514.00p | 1,514.00p | 1,484.00p | 1,496.00p | 400871 |
| 31/08/2020 | 1,510.00p | 1,512.00p | 1,494.80p | 1,498.00p | 216540 |
| 28/08/2020 | 1,510.00p | 1,512.00p | 1,494.80p | 1,498.00p | 216540 |
| 27/08/2020 | 1,510.00p | 1,512.12p | 1,500.00p | 1,504.00p | 229558 |
| 26/08/2020 | 1,500.00p | 1,510.36p | 1,494.00p | 1,504.00p | 224914 |
| 25/08/2020 | 1,490.00p | 1,514.56p | 1,490.00p | 1,502.00p | 494128 |
| 24/08/2020 | 1,496.00p | 1,512.00p | 1,493.10p | 1,500.00p | 370808 |
| 21/08/2020 | 1,494.00p | 1,498.50p | 1,483.00p | 1,494.00p | 223118 |
| 20/08/2020 | 1,502.00p | 1,508.20p | 1,494.00p | 1,502.00p | 573885 |
| 19/08/2020 | 1,504.00p | 1,511.08p | 1,498.00p | 1,504.00p | 250807 |
| 18/08/2020 | 1,500.00p | 1,518.10p | 1,489.55p | 1,500.00p | 214559 |
| 17/08/2020 | 1,490.00p | 1,514.00p | 1,490.00p | 1,510.00p | 181510 |
| 14/08/2020 | 1,522.00p | 1,522.00p | 1,490.00p | 1,504.00p | 255856 |
| 13/08/2020 | 1,502.00p | 1,516.00p | 1,501.24p | 1,508.00p | 222033 |
| 12/08/2020 | 1,508.00p | 1,512.00p | 1,496.00p | 1,510.00p | 191422 |
| 11/08/2020 | 1,504.00p | 1,508.00p | 1,483.63p | 1,504.00p | 464046 |
| 10/08/2020 | 1,518.00p | 1,520.00p | 1,484.50p | 1,496.00p | 255384 |
| 07/08/2020 | 1,506.00p | 1,516.00p | 1,497.72p | 1,510.00p | 341732 |
| 06/08/2020 | 1,508.00p | 1,510.00p | 1,492.00p | 1,502.00p | 221876 |
| 05/08/2020 | 1,516.00p | 1,516.00p | 1,492.48p | 1,502.00p | 290258 |
| 04/08/2020 | 1,516.00p | 1,516.00p | 1,486.88p | 1,494.00p | 308873 |
| 03/08/2020 | 1,484.00p | 1,504.00p | 1,476.00p | 1,500.00p | 384097 |
| 31/07/2020 | 1,486.00p | 1,510.34p | 1,472.00p | 1,482.00p | 256327 |
| 30/07/2020 | 1,526.00p | 1,526.00p | 1,471.90p | 1,482.00p | 294612 |
| 29/07/2020 | 1,510.00p | 1,524.40p | 1,504.65p | 1,514.00p | 271880 |
| 28/07/2020 | 1,538.00p | 1,540.70p | 1,510.00p | 1,512.00p | 234660 |
| 27/07/2020 | 1,508.00p | 1,517.78p | 1,495.15p | 1,510.00p | 270840 |
| 24/07/2020 | 1,534.00p | 1,534.00p | 1,500.00p | 1,506.00p | 211817 |
| 23/07/2020 | 1,542.00p | 1,553.40p | 1,531.29p | 1,546.00p | 236146 |
| 22/07/2020 | 1,550.00p | 1,550.00p | 1,528.00p | 1,530.00p | 245251 |
| 21/07/2020 | 1,538.00p | 1,558.00p | 1,536.00p | 1,544.00p | 314049 |
| 20/07/2020 | 1,522.00p | 1,538.00p | 1,514.81p | 1,532.00p | 229871 |
| 17/07/2020 | 1,512.00p | 1,526.00p | 1,512.00p | 1,520.00p | 285503 |
| 16/07/2020 | 1,502.00p | 1,526.00p | 1,502.00p | 1,504.00p | 221994 |
| 15/07/2020 | 1,526.00p | 1,526.00p | 1,503.78p | 1,510.00p | 517143 |
| 14/07/2020 | 1,516.00p | 1,516.00p | 1,480.00p | 1,498.00p | 325114 |
| 13/07/2020 | 1,510.00p | 1,526.90p | 1,505.21p | 1,520.00p | 267000 |
| 10/07/2020 | 1,480.00p | 1,510.00p | 1,480.00p | 1,510.00p | 307054 |
| 09/07/2020 | 1,512.00p | 1,520.00p | 1,488.00p | 1,492.00p | 256595 |
| 08/07/2020 | 1,504.00p | 1,522.00p | 1,503.50p | 1,506.00p | 235391 |
| 07/07/2020 | 1,528.00p | 1,528.00p | 1,502.27p | 1,520.00p | 278486 |
| 06/07/2020 | 1,508.00p | 1,530.00p | 1,494.00p | 1,512.00p | 396296 |
| 03/07/2020 | 1,500.00p | 1,500.00p | 1,482.00p | 1,490.00p | 274199 |
| 02/07/2020 | 1,470.00p | 1,498.00p | 1,470.00p | 1,496.00p | 402417 |
| 01/07/2020 | 1,470.00p | 1,488.00p | 1,468.00p | 1,484.00p | 207536 |
| 30/06/2020 | 1,486.00p | 1,486.00p | 1,460.00p | 1,470.00p | 195089 |
| 29/06/2020 | 1,450.00p | 1,476.00p | 1,448.00p | 1,466.00p | 564337 |
| 26/06/2020 | 1,460.00p | 1,484.00p | 1,456.10p | 1,458.00p | 269278 |
| 25/06/2020 | 1,460.00p | 1,462.00p | 1,430.00p | 1,460.00p | 374439 |
| 24/06/2020 | 1,474.00p | 1,486.00p | 1,460.00p | 1,464.00p | 408038 |
| 23/06/2020 | 1,470.00p | 1,482.00p | 1,463.72p | 1,480.00p | 228639 |
| 22/06/2020 | 1,474.00p | 1,482.00p | 1,460.00p | 1,466.00p | 246366 |
| 19/06/2020 | 1,472.00p | 1,484.00p | 1,464.88p | 1,468.00p | 541304 |
| 18/06/2020 | 1,456.00p | 1,468.00p | 1,446.00p | 1,460.00p | 230889 |
| 17/06/2020 | 1,448.00p | 1,464.00p | 1,442.20p | 1,456.00p | 360311 |
| 16/06/2020 | 1,436.00p | 1,450.00p | 1,416.00p | 1,438.00p | 572329 |
| 15/06/2020 | 1,388.00p | 1,422.00p | 1,362.00p | 1,416.00p | 433146 |
| 11/06/2020 | 1,454.00p | 1,464.00p | 1,426.00p | 1,426.00p | 407616 |
| 10/06/2020 | 1,454.00p | 1,468.00p | 1,444.00p | 1,462.00p | 249904 |
| 09/06/2020 | 1,488.00p | 1,492.00p | 1,456.00p | 1,464.00p | 384440 |
| 08/06/2020 | 1,494.00p | 1,496.00p | 1,467.54p | 1,484.00p | 480873 |
| 05/06/2020 | 1,490.00p | 1,492.00p | 1,464.00p | 1,490.00p | 448454 |
| 04/06/2020 | 1,488.00p | 1,494.00p | 1,458.00p | 1,468.00p | 376630 |
| 03/06/2020 | 1,492.00p | 1,492.00p | 1,468.00p | 1,484.00p | 399242 |
| 02/06/2020 | 1,490.00p | 1,492.00p | 1,462.00p | 1,472.00p | 497294 |
| 01/06/2020 | 1,472.00p | 1,490.00p | 1,454.00p | 1,470.00p | 284988 |
| 29/05/2020 | 1,462.00p | 1,470.00p | 1,444.00p | 1,452.00p | 284921 |
| 28/05/2020 | 1,456.00p | 1,468.00p | 1,440.00p | 1,468.00p | 435836 |
| 27/05/2020 | 1,448.00p | 1,460.00p | 1,432.00p | 1,442.00p | 354340 |
| 26/05/2020 | 1,438.00p | 1,470.00p | 1,434.00p | 1,440.00p | 517401 |
| 25/05/2020 | 1,418.00p | 1,432.00p | 1,398.00p | 1,422.00p | 247955 |
| 22/05/2020 | 1,418.00p | 1,432.00p | 1,398.00p | 1,422.00p | 247955 |
| 21/05/2020 | 1,400.00p | 1,434.00p | 1,400.00p | 1,426.00p | 281572 |
| 20/05/2020 | 1,412.00p | 1,416.00p | 1,392.00p | 1,412.00p | 305874 |
| 19/05/2020 | 1,398.00p | 1,420.00p | 1,382.00p | 1,404.00p | 474928 |
| 18/05/2020 | 1,328.00p | 1,394.00p | 1,317.42p | 1,382.00p | 395291 |
| 15/05/2020 | 1,310.00p | 1,334.00p | 1,279.82p | 1,298.00p | 389947 |
| 14/05/2020 | 1,350.00p | 1,350.00p | 1,248.00p | 1,288.00p | 517587 |
| 13/05/2020 | 1,380.00p | 1,393.50p | 1,354.00p | 1,354.00p | 433948 |
| 12/05/2020 | 1,396.00p | 1,408.00p | 1,380.00p | 1,396.00p | 388093 |
| 11/05/2020 | 1,372.00p | 1,400.00p | 1,360.00p | 1,382.00p | 485052 |
| 08/05/2020 | 1,328.00p | 1,362.00p | 1,328.00p | 1,356.00p | 378782 |
| 07/05/2020 | 1,328.00p | 1,362.00p | 1,328.00p | 1,356.00p | 378782 |
| 06/05/2020 | 1,330.00p | 1,348.00p | 1,318.64p | 1,328.00p | 358325 |
| 05/05/2020 | 1,310.00p | 1,338.00p | 1,304.00p | 1,324.00p | 498365 |
| 04/05/2020 | 1,270.00p | 1,306.00p | 1,270.00p | 1,280.00p | 268741 |
| 01/05/2020 | 1,308.00p | 1,314.00p | 1,276.02p | 1,296.00p | 353685 |
| 30/04/2020 | 1,342.00p | 1,366.00p | 1,302.00p | 1,310.00p | 516171 |
| 29/04/2020 | 1,296.00p | 1,336.00p | 1,292.00p | 1,330.00p | 540368 |
| 28/04/2020 | 1,290.00p | 1,310.00p | 1,284.00p | 1,306.00p | 547721 |
| 27/04/2020 | 1,254.00p | 1,294.00p | 1,252.00p | 1,280.00p | 608601 |
| 24/04/2020 | 1,240.00p | 1,270.00p | 1,228.00p | 1,246.00p | 247326 |
| 23/04/2020 | 1,266.00p | 1,278.00p | 1,248.00p | 1,256.00p | 851436 |
| 22/04/2020 | 1,234.00p | 1,258.00p | 1,234.00p | 1,256.00p | 298195 |
| 21/04/2020 | 1,268.00p | 1,268.00p | 1,224.00p | 1,234.00p | 327730 |
| 20/04/2020 | 1,250.00p | 1,266.00p | 1,238.00p | 1,262.00p | 471158 |
| 17/04/2020 | 1,226.00p | 1,262.00p | 1,220.88p | 1,242.00p | 540696 |
| 16/04/2020 | 1,228.00p | 1,228.00p | 1,196.00p | 1,202.00p | 453742 |
| 15/04/2020 | 1,226.00p | 1,226.00p | 1,182.00p | 1,202.00p | 559256 |
| 14/04/2020 | 1,238.00p | 1,243.72p | 1,211.15p | 1,218.00p | 1019227 |
| 09/04/2020 | 1,226.00p | 1,246.00p | 1,192.00p | 1,224.00p | 605791 |
| 08/04/2020 | 1,188.00p | 1,229.34p | 1,184.21p | 1,220.00p | 585494 |
| 07/04/2020 | 1,180.00p | 1,238.00p | 1,180.00p | 1,216.00p | 1130908 |
| 06/04/2020 | 1,160.00p | 1,172.00p | 1,132.00p | 1,164.00p | 626697 |
| 03/04/2020 | 1,120.00p | 1,130.00p | 1,105.00p | 1,122.00p | 360589 |
| 02/04/2020 | 1,132.00p | 1,170.00p | 1,106.00p | 1,122.00p | 754439 |
| 01/04/2020 | 1,120.00p | 1,130.00p | 1,080.00p | 1,130.00p | 714389 |
| 31/03/2020 | 1,100.00p | 1,156.00p | 1,096.00p | 1,156.00p | 861852 |
| 30/03/2020 | 1,080.00p | 1,108.00p | 1,054.00p | 1,106.00p | 391651 |
| 27/03/2020 | 1,100.00p | 1,108.00p | 1,060.00p | 1,094.00p | 876555 |
| 26/03/2020 | 1,088.00p | 1,120.00p | 1,034.00p | 1,112.00p | 582735 |
| 25/03/2020 | 1,058.00p | 1,104.00p | 1,033.58p | 1,080.00p | 572046 |
| 24/03/2020 | 1,040.00p | 1,068.00p | 1,020.00p | 1,068.00p | 572852 |
| 23/03/2020 | 1,018.00p | 1,022.00p | 910.00p | 998.00p | 790104 |
| 20/03/2020 | 1,020.00p | 1,074.00p | 915.00p | 1,036.00p | 1424016 |
| 19/03/2020 | 916.00p | 976.00p | 890.54p | 915.00p | 969028 |
| 18/03/2020 | 950.00p | 970.00p | 890.00p | 910.00p | 895984 |
| 17/03/2020 | 1,032.00p | 1,066.32p | 928.55p | 975.00p | 820236 |
| 16/03/2020 | 1,050.00p | 1,065.00p | 970.00p | 1,008.00p | 1369014 |
| 13/03/2020 | 1,096.00p | 1,142.00p | 1,080.00p | 1,104.00p | 861107 |
| 12/03/2020 | 1,108.00p | 1,108.00p | 1,030.00p | 1,078.00p | 1236611 |
| 11/03/2020 | 1,194.00p | 1,202.00p | 1,144.00p | 1,152.00p | 686027 |
| 10/03/2020 | 1,200.00p | 1,218.00p | 1,163.98p | 1,176.00p | 629066 |
| 09/03/2020 | 1,164.00p | 1,186.00p | 1,110.00p | 1,180.00p | 1072441 |
| 06/03/2020 | 1,236.00p | 1,246.18p | 1,189.15p | 1,210.00p | 656423 |
| 05/03/2020 | 1,298.00p | 1,304.20p | 1,246.00p | 1,266.00p | 672586 |
| 04/03/2020 | 1,264.00p | 1,292.00p | 1,252.52p | 1,278.00p | 844800 |
*Close Price adjusted for both dividends and splits