Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
- Neutral Lloyds Banking Group (LLOY) by Exane
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
Stelrad Group (SRAD) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2025 | 138.00p | 140.50p | 136.00p | 140.50p | 677993 |
| 09/12/2025 | 132.00p | 136.00p | 132.00p | 136.00p | 21201 |
| 08/12/2025 | 132.00p | 138.00p | 132.96p | 135.00p | 147980 |
| 05/12/2025 | 132.00p | 138.00p | 132.05p | 135.00p | 17264 |
| 04/12/2025 | 132.00p | 135.00p | 131.00p | 135.00p | 48805 |
| 03/12/2025 | 132.00p | 139.00p | 133.00p | 135.50p | 45933 |
| 02/12/2025 | 132.00p | 139.00p | 130.75p | 134.00p | 30997 |
| 01/12/2025 | 138.00p | 139.00p | 135.00p | 139.00p | 22948 |
| 28/11/2025 | 139.00p | 139.00p | 135.99p | 139.00p | 8117 |
| 27/11/2025 | 139.00p | 145.00p | 139.00p | 139.00p | 12398 |
| 26/11/2025 | 141.00p | 146.00p | 141.00p | 143.00p | 4528 |
| 25/11/2025 | 141.00p | 146.00p | 140.16p | 145.00p | 9960 |
| 24/11/2025 | 143.00p | 151.00p | 141.00p | 145.00p | 33845 |
| 21/11/2025 | 145.00p | 152.00p | 142.00p | 147.00p | 22165 |
| 20/11/2025 | 143.00p | 152.00p | 142.06p | 146.50p | 46459 |
| 19/11/2025 | 144.00p | 153.00p | 143.59p | 153.00p | 39811 |
| 18/11/2025 | 154.00p | 154.00p | 144.00p | 151.00p | 27757 |
| 17/11/2025 | 160.00p | 160.00p | 142.62p | 145.00p | 137948 |
| 14/11/2025 | 165.00p | 173.00p | 165.00p | 169.50p | 14 |
| 13/11/2025 | 167.00p | 173.00p | 167.00p | 169.50p | 5378 |
| 12/11/2025 | 170.00p | 173.00p | 166.00p | 170.50p | 4686 |
| 11/11/2025 | 170.00p | 173.00p | 167.82p | 170.50p | 3233 |
| 10/11/2025 | 170.00p | 173.00p | 168.52p | 169.50p | 3042 |
| 07/11/2025 | 170.00p | 170.21p | 167.00p | 168.00p | 22264 |
| 06/11/2025 | 170.00p | 172.00p | 169.80p | 170.00p | 595 |
| 05/11/2025 | 164.00p | 172.00p | 167.00p | 170.00p | 103 |
| 04/11/2025 | 164.00p | 173.00p | 164.00p | 169.00p | 13088 |
| 03/11/2025 | 170.00p | 174.00p | 169.00p | 170.00p | 49638 |
| 31/10/2025 | 170.00p | 171.38p | 169.00p | 170.00p | 89940 |
| 30/10/2025 | 170.00p | 174.00p | 169.00p | 172.00p | 12009 |
| 29/10/2025 | 170.00p | 172.00p | 168.00p | 168.50p | 125293 |
| 28/10/2025 | 168.00p | 170.00p | 161.00p | 169.00p | 54435 |
| 27/10/2025 | 166.00p | 166.00p | 160.56p | 165.00p | 48432 |
| 24/10/2025 | 165.00p | 166.00p | 161.00p | 164.00p | 30010 |
| 23/10/2025 | 158.00p | 161.50p | 158.00p | 161.50p | 9539 |
| 22/10/2025 | 164.00p | 165.00p | 158.06p | 165.00p | 42028 |
| 21/10/2025 | 161.00p | 165.00p | 158.00p | 158.00p | 49293 |
| 20/10/2025 | 165.00p | 169.00p | 160.00p | 160.00p | 37183 |
| 17/10/2025 | 169.00p | 170.00p | 161.00p | 163.00p | 75868 |
| 16/10/2025 | 162.00p | 170.00p | 160.00p | 161.00p | 20470 |
| 15/10/2025 | 170.00p | 166.00p | 165.90p | 166.00p | 75 |
| 14/10/2025 | 170.00p | 170.00p | 166.00p | 166.00p | 346435 |
| 13/10/2025 | 161.00p | 170.00p | 161.00p | 166.00p | 150426 |
| 10/10/2025 | 165.00p | 170.00p | 162.00p | 162.00p | 29192 |
| 09/10/2025 | 166.00p | 170.00p | 162.78p | 167.50p | 26075 |
| 08/10/2025 | 170.00p | 170.00p | 163.00p | 166.50p | 13524 |
| 07/10/2025 | 170.00p | 170.00p | 162.00p | 166.50p | 1526 |
| 06/10/2025 | 165.00p | 167.18p | 162.50p | 166.00p | 17817 |
| 03/10/2025 | 165.00p | 170.00p | 163.00p | 166.50p | 4024 |
| 02/10/2025 | 165.00p | 170.00p | 165.00p | 167.50p | 4235 |
| 01/10/2025 | 160.00p | 165.00p | 160.00p | 162.50p | 38 |
| 30/09/2025 | 160.00p | 165.00p | 160.00p | 162.50p | 1668 |
| 29/09/2025 | 160.00p | 163.70p | 162.50p | 162.50p | 2169 |
| 26/09/2025 | 160.00p | 162.50p | 162.25p | 162.50p | 3304 |
| 25/09/2025 | 160.00p | 164.00p | 158.00p | 162.50p | 11289 |
| 24/09/2025 | 160.00p | 164.00p | 160.00p | 162.50p | 257485 |
| 23/09/2025 | 160.00p | 165.00p | 160.00p | 162.50p | 105737 |
| 22/09/2025 | 160.00p | 164.00p | 156.00p | 161.00p | 2126 |
| 19/09/2025 | 160.00p | 165.00p | 160.00p | 160.50p | 49 |
| 18/09/2025 | 160.00p | 160.00p | 160.00p | 160.00p | 55581 |
| 17/09/2025 | 156.00p | 164.00p | 156.00p | 160.00p | 11325 |
| 16/09/2025 | 168.00p | 168.00p | 163.50p | 158.50p | 22296 |
| 15/09/2025 | 168.00p | 172.00p | 162.00p | 163.50p | 34961 |
| 12/09/2025 | 163.00p | 170.00p | 163.00p | 163.00p | 20134 |
| 11/09/2025 | 171.00p | 171.00p | 167.50p | 167.50p | 5 |
| 10/09/2025 | 171.00p | 172.00p | 163.00p | 167.50p | 5306 |
| 09/09/2025 | 166.00p | 166.50p | 162.00p | 166.50p | 48247 |
| 08/09/2025 | 166.00p | 172.00p | 166.00p | 163.00p | 349711 |
| 05/09/2025 | 174.00p | 174.00p | 167.00p | 170.00p | 10088 |
| 04/09/2025 | 170.00p | 172.44p | 170.00p | 171.00p | 3231 |
| 03/09/2025 | 171.00p | 174.00p | 167.00p | 170.50p | 15183 |
| 02/09/2025 | 169.00p | 169.00p | 169.00p | 168.50p | 0 |
| 01/09/2025 | 169.00p | 171.00p | 163.00p | 169.00p | 13898 |
| 29/08/2025 | 170.00p | 169.18p | 164.00p | 167.50p | 13718 |
| 28/08/2025 | 170.00p | 171.00p | 161.00p | 167.50p | 287866 |
| 27/08/2025 | 162.00p | 168.00p | 161.00p | 166.00p | 36286 |
| 26/08/2025 | 165.00p | 171.00p | 161.00p | 168.00p | 69819 |
| 22/08/2025 | 168.00p | 171.00p | 164.66p | 170.00p | 27143 |
| 21/08/2025 | 170.00p | 171.00p | 163.20p | 170.00p | 25190 |
| 20/08/2025 | 162.00p | 169.00p | 162.00p | 168.00p | 8182 |
| 19/08/2025 | 166.00p | 170.00p | 166.16p | 167.00p | 8580 |
| 18/08/2025 | 166.00p | 170.00p | 160.00p | 167.00p | 33934 |
| 15/08/2025 | 160.00p | 165.70p | 160.00p | 162.50p | 5302 |
| 14/08/2025 | 165.00p | 165.00p | 161.00p | 164.00p | 29132 |
| 13/08/2025 | 165.00p | 166.00p | 162.80p | 163.00p | 5537 |
| 12/08/2025 | 163.00p | 165.00p | 160.60p | 165.00p | 19518 |
| 11/08/2025 | 160.00p | 163.00p | 158.00p | 161.00p | 33653 |
| 08/08/2025 | 163.00p | 169.00p | 158.64p | 160.00p | 97619 |
| 07/08/2025 | 172.00p | 173.00p | 167.00p | 170.00p | 52646 |
| 06/08/2025 | 167.00p | 175.00p | 166.00p | 171.00p | 609 |
| 05/08/2025 | 167.00p | 175.00p | 167.00p | 170.50p | 8217 |
| 04/08/2025 | 167.00p | 175.00p | 168.76p | 170.50p | 2578 |
| 01/08/2025 | 167.00p | 175.00p | 166.00p | 170.50p | 2346 |
| 31/07/2025 | 167.00p | 175.00p | 167.00p | 171.00p | 5905 |
| 30/07/2025 | 168.00p | 171.40p | 170.50p | 170.50p | 1154 |
| 29/07/2025 | 168.00p | 173.40p | 170.40p | 172.50p | 4126 |
| 28/07/2025 | 168.00p | 177.00p | 166.00p | 170.00p | 613871 |
| 25/07/2025 | 168.00p | 177.00p | 172.00p | 174.50p | 286 |
| 24/07/2025 | 168.00p | 172.50p | 172.50p | 172.50p | 1727 |
| 23/07/2025 | 168.00p | 177.00p | 168.00p | 173.50p | 12826 |
| 22/07/2025 | 168.00p | 177.00p | 168.00p | 172.50p | 2915 |
| 21/07/2025 | 177.00p | 177.00p | 168.00p | 168.00p | 29576 |
| 18/07/2025 | 172.00p | 177.00p | 168.00p | 172.00p | 36797 |
| 17/07/2025 | 168.00p | 168.00p | 168.00p | 168.00p | 15 |
| 16/07/2025 | 171.00p | 178.00p | 168.00p | 169.00p | 30735 |
| 15/07/2025 | 171.00p | 179.00p | 171.00p | 175.00p | 2833 |
| 14/07/2025 | 171.00p | 180.00p | 170.00p | 175.00p | 19721 |
| 11/07/2025 | 171.00p | 180.00p | 171.00p | 175.50p | 69320 |
| 10/07/2025 | 171.00p | 177.66p | 173.00p | 175.50p | 201166 |
| 09/07/2025 | 171.00p | 180.00p | 171.00p | 175.50p | 51588 |
| 08/07/2025 | 180.00p | 180.00p | 171.00p | 174.00p | 197402 |
| 07/07/2025 | 167.00p | 175.24p | 161.00p | 173.50p | 87543 |
| 04/07/2025 | 167.00p | 167.00p | 161.00p | 167.00p | 5778 |
| 03/07/2025 | 167.00p | 167.00p | 163.20p | 167.00p | 19009 |
| 02/07/2025 | 165.00p | 167.00p | 162.00p | 166.00p | 396244 |
| 01/07/2025 | 167.00p | 167.00p | 156.00p | 163.00p | 2701 |
| 30/06/2025 | 167.00p | 167.00p | 155.00p | 161.50p | 17733 |
| 27/06/2025 | 166.00p | 166.00p | 158.00p | 164.00p | 3214 |
| 26/06/2025 | 162.00p | 167.00p | 159.00p | 167.00p | 44714 |
| 25/06/2025 | 158.00p | 164.00p | 154.00p | 159.00p | 1646889 |
| 24/06/2025 | 156.00p | 158.00p | 151.00p | 155.00p | 9756 |
| 23/06/2025 | 152.00p | 156.00p | 147.00p | 155.00p | 397096 |
| 20/06/2025 | 150.00p | 152.00p | 143.00p | 150.00p | 11880 |
| 19/06/2025 | 151.00p | 152.00p | 143.00p | 151.00p | 15148 |
| 18/06/2025 | 145.00p | 148.50p | 142.00p | 145.00p | 9539 |
| 17/06/2025 | 146.00p | 149.00p | 144.00p | 149.00p | 98073 |
| 16/06/2025 | 144.00p | 145.00p | 142.50p | 145.00p | 827960 |
| 13/06/2025 | 143.00p | 144.00p | 139.00p | 144.00p | 4500 |
| 12/06/2025 | 144.00p | 144.00p | 138.00p | 144.00p | 10888 |
| 11/06/2025 | 140.00p | 143.00p | 136.00p | 143.00p | 107680 |
| 10/06/2025 | 146.00p | 146.00p | 140.00p | 146.00p | 57584 |
| 09/06/2025 | 146.00p | 146.00p | 140.25p | 146.00p | 16953 |
| 06/06/2025 | 146.00p | 146.00p | 142.35p | 146.00p | 7501 |
| 05/06/2025 | 140.00p | 145.00p | 140.00p | 143.50p | 11512 |
| 04/06/2025 | 140.00p | 146.00p | 140.00p | 146.00p | 10229 |
| 03/06/2025 | 141.00p | 145.00p | 140.00p | 141.00p | 74759 |
| 02/06/2025 | 144.00p | 145.00p | 136.00p | 140.00p | 13748 |
| 30/05/2025 | 145.00p | 145.00p | 136.00p | 145.00p | 16852 |
| 29/05/2025 | 145.00p | 145.00p | 136.00p | 145.00p | 8069 |
| 28/05/2025 | 145.00p | 146.00p | 140.00p | 146.00p | 339209 |
| 27/05/2025 | 142.00p | 145.00p | 140.50p | 142.00p | 20370 |
| 23/05/2025 | 136.00p | 145.00p | 136.00p | 140.00p | 47064 |
| 22/05/2025 | 142.00p | 143.40p | 136.00p | 142.00p | 47526 |
| 21/05/2025 | 144.00p | 144.00p | 136.00p | 140.00p | 1416978 |
| 20/05/2025 | 136.00p | 146.00p | 136.00p | 136.00p | 17327 |
| 19/05/2025 | 143.00p | 144.11p | 136.00p | 142.00p | 15226 |
| 16/05/2025 | 141.00p | 142.50p | 136.00p | 141.00p | 9829 |
| 15/05/2025 | 143.00p | 143.00p | 139.00p | 142.00p | 382551 |
| 14/05/2025 | 130.00p | 143.00p | 130.00p | 143.00p | 42329 |
| 13/05/2025 | 134.00p | 138.00p | 133.65p | 138.00p | 24295 |
| 12/05/2025 | 134.00p | 134.00p | 127.00p | 131.00p | 46931 |
| 09/05/2025 | 131.00p | 135.00p | 130.50p | 135.00p | 11676 |
| 08/05/2025 | 129.00p | 135.00p | 129.00p | 135.00p | 316041 |
| 07/05/2025 | 130.00p | 132.00p | 124.32p | 130.50p | 389632 |
| 06/05/2025 | 135.00p | 132.00p | 130.20p | 132.00p | 8173 |
| 02/05/2025 | 135.00p | 135.00p | 130.00p | 132.50p | 4745 |
| 01/05/2025 | 130.00p | 133.50p | 133.40p | 133.50p | 1499 |
| 30/04/2025 | 130.00p | 134.00p | 130.00p | 132.00p | 2519 |
| 29/04/2025 | 135.00p | 137.00p | 130.00p | 133.50p | 9319 |
| 28/04/2025 | 132.00p | 133.50p | 133.49p | 133.50p | 1102 |
| 25/04/2025 | 132.00p | 133.50p | 133.50p | 133.50p | 1486 |
| 24/04/2025 | 132.00p | 137.00p | 130.00p | 131.00p | 24017 |
| 23/04/2025 | 138.00p | 138.00p | 135.20p | 138.00p | 8920 |
| 22/04/2025 | 138.00p | 137.00p | 135.80p | 136.00p | 14893 |
| 17/04/2025 | 138.00p | 138.00p | 132.10p | 138.00p | 11125 |
| 16/04/2025 | 133.00p | 137.00p | 130.00p | 135.00p | 6460 |
| 15/04/2025 | 137.00p | 137.00p | 133.00p | 134.50p | 5941 |
| 14/04/2025 | 134.00p | 137.00p | 134.00p | 135.50p | 9954 |
| 11/04/2025 | 134.00p | 137.00p | 133.10p | 134.00p | 8119 |
| 10/04/2025 | 138.00p | 138.00p | 133.00p | 138.00p | 8095 |
| 09/04/2025 | 133.00p | 138.00p | 132.00p | 137.00p | 5564 |
| 08/04/2025 | 134.00p | 137.00p | 131.40p | 137.00p | 45883 |
| 07/04/2025 | 130.00p | 135.00p | 130.00p | 135.00p | 25895 |
| 04/04/2025 | 134.00p | 137.00p | 130.00p | 132.00p | 47367 |
| 03/04/2025 | 136.00p | 137.00p | 134.00p | 136.00p | 30281 |
| 02/04/2025 | 136.00p | 137.00p | 134.50p | 134.50p | 333283 |
| 01/04/2025 | 133.00p | 136.00p | 133.00p | 134.00p | 15260 |
| 31/03/2025 | 130.00p | 136.00p | 130.00p | 134.50p | 15321 |
| 28/03/2025 | 136.00p | 137.00p | 133.48p | 135.50p | 354865 |
| 27/03/2025 | 136.00p | 136.00p | 132.00p | 134.00p | 1096 |
| 26/03/2025 | 133.00p | 136.00p | 134.00p | 134.00p | 7 |
| 25/03/2025 | 133.00p | 136.00p | 132.00p | 134.00p | 5992 |
| 24/03/2025 | 133.00p | 136.00p | 131.32p | 133.00p | 13191 |
| 21/03/2025 | 133.00p | 137.00p | 131.08p | 137.00p | 30891 |
| 20/03/2025 | 136.00p | 136.00p | 132.00p | 135.00p | 36610 |
| 19/03/2025 | 133.00p | 137.00p | 132.00p | 137.00p | 20812 |
| 18/03/2025 | 134.00p | 136.00p | 132.25p | 132.50p | 21250 |
| 17/03/2025 | 135.00p | 136.00p | 134.00p | 135.00p | 4004 |
| 14/03/2025 | 133.00p | 136.00p | 132.00p | 133.00p | 1020028 |
| 13/03/2025 | 134.00p | 136.00p | 132.00p | 134.00p | 9014 |
| 12/03/2025 | 132.00p | 135.00p | 132.00p | 134.50p | 3776 |
| 11/03/2025 | 134.00p | 135.00p | 129.00p | 135.00p | 890658 |
| 10/03/2025 | 133.00p | 138.00p | 127.00p | 129.00p | 32271 |
| 07/03/2025 | 138.00p | 138.00p | 131.00p | 135.00p | 199384 |
| 06/03/2025 | 137.00p | 142.00p | 137.00p | 139.50p | 16679 |
| 05/03/2025 | 137.00p | 138.50p | 135.77p | 138.50p | 2924 |
| 04/03/2025 | 137.00p | 142.00p | 131.00p | 138.50p | 7105 |
| 03/03/2025 | 137.00p | 142.00p | 137.00p | 139.50p | 13613 |
| 28/02/2025 | 138.00p | 144.00p | 135.00p | 138.50p | 9849 |
| 27/02/2025 | 141.00p | 144.00p | 138.00p | 139.00p | 8293 |
*Close Price adjusted for both dividends and splits