Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Stelrad Group (SRAD) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/07/2022 | 212.00p | 206.00p | 206.00p | 206.00p | 0 |
| 11/07/2022 | 212.00p | 206.00p | 206.00p | 206.00p | 0 |
| 08/07/2022 | 212.00p | 206.00p | 206.00p | 206.00p | 0 |
| 07/07/2022 | 212.00p | 206.00p | 203.30p | 206.00p | 25 |
| 06/07/2022 | 212.00p | 206.00p | 206.00p | 206.00p | 0 |
| 05/07/2022 | 212.00p | 206.00p | 206.00p | 206.00p | 0 |
| 04/07/2022 | 212.00p | 206.00p | 195.00p | 206.00p | 14937 |
| 01/07/2022 | 212.00p | 212.00p | 206.00p | 206.00p | 100 |
| 30/06/2022 | 206.00p | 206.00p | 203.00p | 206.00p | 0 |
| 29/06/2022 | 206.00p | 206.00p | 203.00p | 203.00p | 0 |
| 28/06/2022 | 204.00p | 206.00p | 206.00p | 206.00p | 0 |
| 27/06/2022 | 204.00p | 206.00p | 203.35p | 206.00p | 142 |
| 24/06/2022 | 204.00p | 206.00p | 206.00p | 206.00p | 0 |
| 23/06/2022 | 204.00p | 206.00p | 200.00p | 206.00p | 14620 |
| 22/06/2022 | 204.00p | 203.00p | 203.00p | 203.00p | 0 |
| 21/06/2022 | 204.00p | 203.00p | 199.72p | 203.00p | 1853 |
| 20/06/2022 | 204.00p | 203.00p | 198.00p | 203.00p | 0 |
| 17/06/2022 | 204.00p | 204.00p | 198.00p | 198.00p | 2287 |
| 16/06/2022 | 210.00p | 210.00p | 207.00p | 207.00p | 0 |
| 15/06/2022 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 14/06/2022 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 13/06/2022 | 210.00p | 210.00p | 206.20p | 210.00p | 876 |
| 10/06/2022 | 210.00p | 207.00p | 207.00p | 207.00p | 0 |
| 09/06/2022 | 210.00p | 207.00p | 204.90p | 207.00p | 425 |
| 08/06/2022 | 210.00p | 210.00p | 207.00p | 207.00p | 0 |
| 07/06/2022 | 210.00p | 210.00p | 207.00p | 210.00p | 0 |
| 06/06/2022 | 210.00p | 207.00p | 207.00p | 207.00p | 0 |
| 03/06/2022 | 210.00p | 207.00p | 205.00p | 207.00p | 0 |
| 02/06/2022 | 210.00p | 207.00p | 205.00p | 207.00p | 0 |
| 01/06/2022 | 210.00p | 207.00p | 205.00p | 207.00p | 0 |
| 31/05/2022 | 210.00p | 210.30p | 204.00p | 205.00p | 1930 |
| 30/05/2022 | 210.00p | 215.00p | 211.00p | 211.00p | 0 |
| 27/05/2022 | 210.00p | 215.00p | 214.00p | 215.00p | 194 |
| 26/05/2022 | 210.00p | 215.00p | 210.00p | 215.00p | 106 |
| 25/05/2022 | 208.00p | 212.00p | 211.00p | 211.00p | 14000 |
| 24/05/2022 | 208.00p | 215.00p | 210.40p | 215.00p | 9553 |
| 23/05/2022 | 208.00p | 214.00p | 212.00p | 212.00p | 0 |
| 20/05/2022 | 208.00p | 214.00p | 209.92p | 214.00p | 1392 |
| 19/05/2022 | 208.00p | 214.00p | 208.00p | 214.00p | 5 |
| 18/05/2022 | 208.00p | 214.00p | 214.00p | 214.00p | 5000 |
| 17/05/2022 | 208.00p | 211.00p | 209.20p | 211.00p | 1500 |
| 16/05/2022 | 208.00p | 214.00p | 212.00p | 214.00p | 0 |
| 13/05/2022 | 208.00p | 213.00p | 212.00p | 212.00p | 0 |
| 12/05/2022 | 208.00p | 213.00p | 208.50p | 213.00p | 40 |
| 11/05/2022 | 208.00p | 213.00p | 209.80p | 213.00p | 1500 |
| 10/05/2022 | 208.00p | 213.00p | 212.00p | 212.00p | 0 |
| 09/05/2022 | 208.00p | 213.00p | 209.80p | 213.00p | 1200 |
| 06/05/2022 | 208.00p | 213.00p | 185.00p | 213.00p | 87827 |
| 05/05/2022 | 208.00p | 210.00p | 208.00p | 210.00p | 1287 |
| 04/05/2022 | 206.00p | 213.00p | 206.00p | 213.00p | 6 |
| 03/05/2022 | 218.00p | 213.00p | 213.00p | 213.00p | 0 |
| 02/05/2022 | 218.00p | 213.00p | 213.00p | 213.00p | 0 |
| 29/04/2022 | 218.00p | 213.00p | 213.00p | 213.00p | 0 |
| 28/04/2022 | 218.00p | 213.00p | 210.00p | 213.00p | 1586 |
| 27/04/2022 | 218.00p | 215.00p | 212.00p | 212.00p | 0 |
| 26/04/2022 | 218.00p | 218.00p | 215.00p | 215.00p | 100 |
| 25/04/2022 | 218.00p | 215.00p | 213.08p | 215.00p | 200 |
| 22/04/2022 | 218.00p | 215.00p | 215.00p | 215.00p | 0 |
| 21/04/2022 | 218.00p | 215.00p | 215.00p | 215.00p | 0 |
| 20/04/2022 | 218.00p | 267.90p | 215.00p | 215.00p | 0 |
| 19/04/2022 | 218.00p | 218.00p | 215.00p | 215.00p | 1038 |
| 18/04/2022 | 212.00p | 215.00p | 215.00p | 215.00p | 0 |
| 15/04/2022 | 212.00p | 215.00p | 215.00p | 215.00p | 0 |
| 14/04/2022 | 212.00p | 215.00p | 215.00p | 215.00p | 0 |
| 13/04/2022 | 212.00p | 217.93p | 212.00p | 215.00p | 5226 |
| 12/04/2022 | 214.00p | 215.00p | 215.00p | 215.00p | 0 |
| 11/04/2022 | 214.00p | 215.00p | 215.00p | 215.00p | 15930 |
| 08/04/2022 | 214.00p | 216.00p | 212.00p | 214.00p | 5855 |
| 07/04/2022 | 214.00p | 216.00p | 211.44p | 214.00p | 122 |
| 06/04/2022 | 214.00p | 216.00p | 214.00p | 214.00p | 925 |
| 05/04/2022 | 214.00p | 215.00p | 215.00p | 215.00p | 12950 |
| 04/04/2022 | 214.00p | 215.00p | 211.44p | 214.00p | 12699 |
| 01/04/2022 | 214.00p | 214.00p | 214.00p | 214.00p | 1500 |
| 31/03/2022 | 204.00p | 210.00p | 208.00p | 210.00p | 0 |
| 30/03/2022 | 204.00p | 210.00p | 206.72p | 208.00p | 287364 |
| 29/03/2022 | 204.00p | 210.00p | 210.00p | 210.00p | 1500 |
| 28/03/2022 | 204.00p | 209.00p | 209.00p | 209.00p | 0 |
| 25/03/2022 | 204.00p | 209.00p | 208.00p | 209.00p | 0 |
| 24/03/2022 | 204.00p | 208.00p | 203.44p | 208.00p | 985 |
| 23/03/2022 | 204.00p | 208.00p | 202.00p | 208.00p | 1650 |
| 22/03/2022 | 204.00p | 209.00p | 206.00p | 209.00p | 1650 |
| 21/03/2022 | 204.00p | 210.00p | 209.00p | 209.00p | 8413 |
| 18/03/2022 | 204.00p | 209.00p | 202.07p | 209.00p | 5388 |
| 17/03/2022 | 208.00p | 207.00p | 203.00p | 207.00p | 0 |
| 16/03/2022 | 208.00p | 210.40p | 203.00p | 203.00p | 7324 |
| 15/03/2022 | 210.00p | 211.00p | 208.07p | 211.00p | 6017 |
| 14/03/2022 | 210.00p | 212.00p | 207.97p | 208.00p | 18815 |
| 11/03/2022 | 208.00p | 211.00p | 208.00p | 211.00p | 2474 |
| 10/03/2022 | 208.00p | 211.00p | 208.07p | 211.00p | 558 |
| 09/03/2022 | 208.00p | 211.00p | 208.00p | 211.00p | 264 |
| 08/03/2022 | 208.00p | 211.00p | 211.00p | 211.00p | 0 |
| 07/03/2022 | 208.00p | 211.00p | 208.07p | 211.00p | 4242 |
| 04/03/2022 | 208.00p | 211.00p | 208.00p | 211.00p | 1500 |
| 03/03/2022 | 210.00p | 214.00p | 208.00p | 214.00p | 1809 |
| 02/03/2022 | 212.00p | 217.00p | 216.00p | 217.00p | 0 |
| 01/03/2022 | 212.00p | 222.00p | 212.00p | 216.00p | 6500 |
| 28/02/2022 | 220.00p | 222.00p | 212.10p | 222.00p | 1330 |
| 25/02/2022 | 212.00p | 222.00p | 208.00p | 222.00p | 20649 |
| 24/02/2022 | 222.00p | 222.00p | 211.13p | 221.00p | 4421 |
| 23/02/2022 | 218.00p | 218.00p | 215.00p | 218.00p | 23646 |
| 22/02/2022 | 222.00p | 217.00p | 212.10p | 217.00p | 5851 |
| 21/02/2022 | 222.00p | 222.00p | 214.84p | 218.00p | 6991 |
| 18/02/2022 | 220.00p | 220.00p | 213.00p | 218.00p | 12010 |
| 17/02/2022 | 216.00p | 216.00p | 216.00p | 216.00p | 7 |
| 16/02/2022 | 212.00p | 220.00p | 212.00p | 215.00p | 15122 |
| 15/02/2022 | 214.00p | 215.00p | 212.00p | 214.00p | 51643 |
| 14/02/2022 | 220.00p | 216.00p | 214.84p | 216.00p | 2792 |
| 11/02/2022 | 220.00p | 220.00p | 212.00p | 216.00p | 13974 |
| 10/02/2022 | 216.00p | 216.00p | 214.00p | 214.00p | 501 |
| 09/02/2022 | 216.00p | 214.84p | 212.08p | 214.00p | 14993 |
| 08/02/2022 | 216.00p | 216.00p | 212.00p | 214.00p | 19823 |
| 07/02/2022 | 220.00p | 216.00p | 214.85p | 216.00p | 3185 |
| 04/02/2022 | 220.00p | 220.00p | 214.85p | 217.00p | 1215 |
| 03/02/2022 | 214.00p | 218.00p | 215.00p | 218.00p | 0 |
| 02/02/2022 | 214.00p | 216.00p | 214.00p | 215.00p | 1956 |
| 01/02/2022 | 214.00p | 215.00p | 214.00p | 215.00p | 24 |
| 31/01/2022 | 216.00p | 216.00p | 214.07p | 216.00p | 13123 |
| 28/01/2022 | 220.00p | 218.00p | 214.99p | 218.00p | 8564 |
| 27/01/2022 | 220.00p | 215.00p | 214.95p | 215.00p | 5216 |
| 26/01/2022 | 220.00p | 218.00p | 215.00p | 218.00p | 6682 |
| 25/01/2022 | 220.00p | 219.00p | 217.98p | 219.00p | 3279 |
| 24/01/2022 | 220.00p | 218.00p | 215.50p | 218.00p | 7752 |
| 21/01/2022 | 220.00p | 218.00p | 215.00p | 218.00p | 19250 |
| 20/01/2022 | 220.00p | 220.10p | 214.00p | 214.00p | 12607 |
| 19/01/2022 | 216.00p | 220.00p | 211.88p | 220.00p | 733784 |
| 18/01/2022 | 218.00p | 214.00p | 211.75p | 214.00p | 29114 |
| 17/01/2022 | 218.00p | 219.56p | 208.00p | 214.00p | 186413 |
| 14/01/2022 | 210.00p | 216.00p | 207.97p | 208.00p | 16377 |
| 13/01/2022 | 208.00p | 208.00p | 207.97p | 208.00p | 2506 |
| 12/01/2022 | 210.00p | 210.00p | 208.00p | 209.00p | 3236 |
| 10/01/2022 | 214.00p | 214.00p | 210.00p | 212.00p | 16107 |
| 07/01/2022 | 214.00p | 215.00p | 213.00p | 213.00p | 10112 |
| 06/01/2022 | 212.00p | 215.00p | 211.97p | 212.00p | 17124 |
| 05/01/2022 | 212.00p | 214.00p | 212.00p | 212.00p | 481 |
| 04/01/2022 | 214.00p | 214.95p | 214.00p | 214.00p | 7500 |
| 03/01/2022 | 214.00p | 216.00p | 216.00p | 216.00p | 0 |
| 31/12/2021 | 214.00p | 216.00p | 216.00p | 216.00p | 0 |
| 30/12/2021 | 214.00p | 216.00p | 216.00p | 216.00p | 0 |
| 29/12/2021 | 214.00p | 216.00p | 214.95p | 216.00p | 3235 |
| 28/12/2021 | 214.00p | 215.93p | 213.00p | 213.00p | 655 |
| 27/12/2021 | 214.00p | 215.93p | 213.00p | 213.00p | 655 |
| 24/12/2021 | 214.00p | 215.93p | 213.00p | 213.00p | 655 |
| 23/12/2021 | 214.00p | 215.00p | 214.00p | 215.00p | 646 |
| 22/12/2021 | 215.00p | 218.00p | 214.50p | 214.50p | 36653 |
| 21/12/2021 | 217.00p | 217.00p | 213.00p | 213.50p | 0 |
| 20/12/2021 | 217.00p | 215.00p | 214.50p | 214.50p | 4500 |
| 17/12/2021 | 217.00p | 215.50p | 213.50p | 214.00p | 0 |
| 16/12/2021 | 217.00p | 217.00p | 213.00p | 213.50p | 0 |
| 15/12/2021 | 217.00p | 217.00p | 213.40p | 215.50p | 102061 |
| 14/12/2021 | 217.00p | 217.00p | 214.50p | 214.50p | 10741 |
| 13/12/2021 | 214.00p | 214.21p | 212.00p | 213.50p | 9500 |
| 10/12/2021 | 215.00p | 215.00p | 214.96p | 215.00p | 1990 |
| 09/12/2021 | 215.00p | 218.00p | 214.00p | 215.00p | 0 |
| 08/12/2021 | 215.00p | 217.50p | 214.00p | 214.50p | 29342 |
| 07/12/2021 | 216.00p | 216.00p | 214.00p | 214.00p | 9142 |
| 06/12/2021 | 215.00p | 215.00p | 213.80p | 215.00p | 8742 |
| 03/12/2021 | 215.00p | 217.50p | 214.50p | 214.50p | 0 |
| 02/12/2021 | 215.00p | 214.98p | 214.50p | 214.50p | 689 |
| 01/12/2021 | 215.00p | 215.00p | 214.00p | 214.00p | 46385 |
| 30/11/2021 | 218.00p | 215.00p | 215.00p | 215.00p | 8264 |
| 29/11/2021 | 218.00p | 218.00p | 215.00p | 215.00p | 4040 |
| 26/11/2021 | 214.00p | 215.00p | 214.00p | 215.00p | 2300 |
| 25/11/2021 | 215.00p | 217.50p | 215.00p | 217.50p | 10866 |
| 24/11/2021 | 215.00p | 214.78p | 213.00p | 214.00p | 14166 |
| 23/11/2021 | 215.00p | 215.00p | 211.33p | 214.00p | 10297 |
| 22/11/2021 | 217.00p | 218.50p | 215.70p | 218.50p | 184 |
| 19/11/2021 | 217.00p | 220.00p | 215.22p | 216.00p | 12061 |
| 18/11/2021 | 223.00p | 222.00p | 218.50p | 220.00p | 0 |
| 17/11/2021 | 223.00p | 221.50p | 219.00p | 221.50p | 0 |
| 16/11/2021 | 223.00p | 221.50p | 220.30p | 221.50p | 13300 |
| 15/11/2021 | 223.00p | 223.00p | 220.30p | 221.50p | 22281 |
| 12/11/2021 | 224.00p | 224.00p | 220.48p | 220.48p | 5037 |
| 11/11/2021 | 228.00p | 228.00p | 220.00p | 220.00p | 29456 |
| 10/11/2021 | 228.00p | 228.00p | 216.01p | 221.57p | 3834 |
| 09/11/2021 | 228.00p | 228.00p | 215.00p | 221.97p | 14243 |
| 08/11/2021 | 228.00p | 228.00p | 215.00p | 218.00p | 16170 |
| 05/11/2021 | 227.00p | 227.05p | 215.00p | 219.00p | 54755 |
*Close Price adjusted for both dividends and splits