Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Stelrad Group (SRAD) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2023 | 117.00p | 122.00p | 117.00p | 117.00p | 505209 |
| 24/04/2023 | 117.00p | 120.50p | 117.00p | 120.50p | 0 |
| 21/04/2023 | 117.00p | 124.00p | 117.00p | 117.00p | 1110 |
| 20/04/2023 | 117.00p | 122.00p | 117.00p | 117.00p | 10999 |
| 19/04/2023 | 117.00p | 121.00p | 119.00p | 121.00p | 3486 |
| 18/04/2023 | 117.00p | 120.50p | 116.80p | 120.50p | 209652 |
| 17/04/2023 | 117.00p | 120.50p | 118.50p | 120.50p | 13950 |
| 14/04/2023 | 117.00p | 118.50p | 116.00p | 116.00p | 3282 |
| 13/04/2023 | 115.00p | 120.50p | 117.50p | 120.50p | 0 |
| 12/04/2023 | 115.00p | 118.50p | 117.05p | 117.50p | 16900 |
| 11/04/2023 | 115.00p | 120.50p | 118.75p | 120.50p | 2505 |
| 06/04/2023 | 115.00p | 124.00p | 117.00p | 120.50p | 12059 |
| 05/04/2023 | 115.00p | 118.00p | 116.00p | 118.00p | 5085 |
| 04/04/2023 | 115.00p | 116.00p | 115.00p | 115.00p | 733 |
| 03/04/2023 | 120.00p | 123.00p | 116.00p | 123.00p | 96 |
| 31/03/2023 | 120.00p | 123.00p | 116.00p | 123.00p | 384297 |
| 30/03/2023 | 120.00p | 122.00p | 119.00p | 120.00p | 20245 |
| 29/03/2023 | 121.00p | 125.50p | 121.00p | 125.50p | 39954 |
| 28/03/2023 | 121.00p | 126.50p | 120.01p | 126.50p | 38000 |
| 27/03/2023 | 121.00p | 125.50p | 124.90p | 125.50p | 3750 |
| 24/03/2023 | 121.00p | 125.50p | 121.00p | 125.50p | 9997 |
| 23/03/2023 | 125.00p | 125.50p | 125.00p | 125.50p | 9400 |
| 22/03/2023 | 125.00p | 125.50p | 121.00p | 125.50p | 11151 |
| 21/03/2023 | 125.00p | 126.50p | 126.50p | 126.50p | 0 |
| 20/03/2023 | 125.00p | 140.00p | 125.00p | 126.50p | 8298 |
| 17/03/2023 | 125.00p | 125.00p | 125.00p | 125.00p | 41 |
| 16/03/2023 | 125.00p | 132.50p | 125.00p | 132.50p | 0 |
| 15/03/2023 | 125.00p | 140.00p | 125.00p | 125.00p | 42 |
| 14/03/2023 | 125.00p | 132.50p | 125.60p | 132.50p | 500 |
| 13/03/2023 | 125.00p | 132.50p | 125.60p | 132.50p | 392 |
| 10/03/2023 | 125.00p | 130.00p | 130.00p | 130.00p | 0 |
| 09/03/2023 | 125.00p | 130.00p | 126.00p | 130.00p | 30000 |
| 08/03/2023 | 125.00p | 130.00p | 125.40p | 130.00p | 2375 |
| 07/03/2023 | 125.00p | 130.00p | 130.00p | 130.00p | 0 |
| 06/03/2023 | 125.00p | 130.00p | 125.50p | 130.00p | 16000 |
| 03/03/2023 | 125.00p | 125.50p | 125.00p | 125.00p | 963 |
| 02/03/2023 | 125.00p | 130.00p | 130.00p | 130.00p | 0 |
| 01/03/2023 | 125.00p | 130.00p | 125.00p | 130.00p | 18588 |
| 28/02/2023 | 125.00p | 130.00p | 130.00p | 130.00p | 0 |
| 27/02/2023 | 125.00p | 130.00p | 125.00p | 130.00p | 929 |
| 24/02/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 23/02/2023 | 130.00p | 130.25p | 125.00p | 130.00p | 619903 |
| 22/02/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 21/02/2023 | 130.00p | 130.00p | 127.50p | 130.00p | 500000 |
| 20/02/2023 | 130.00p | 130.00p | 120.00p | 127.50p | 4172 |
| 17/02/2023 | 130.00p | 130.00p | 118.60p | 130.00p | 4449 |
| 16/02/2023 | 120.00p | 130.00p | 118.60p | 130.00p | 7902 |
| 15/02/2023 | 115.00p | 121.50p | 115.50p | 121.50p | 203016 |
| 14/02/2023 | 115.00p | 119.50p | 115.45p | 119.50p | 1500 |
| 13/02/2023 | 115.00p | 119.50p | 110.00p | 119.50p | 22609 |
| 10/02/2023 | 106.00p | 115.50p | 111.20p | 115.50p | 3250 |
| 09/02/2023 | 106.00p | 114.50p | 111.20p | 114.50p | 6970 |
| 08/02/2023 | 106.00p | 117.92p | 110.00p | 115.50p | 20271 |
| 07/02/2023 | 106.00p | 114.50p | 105.00p | 114.50p | 8819936 |
| 06/02/2023 | 106.00p | 114.00p | 111.00p | 114.00p | 6000 |
| 03/02/2023 | 106.00p | 114.00p | 106.00p | 114.00p | 947 |
| 02/02/2023 | 108.00p | 108.00p | 106.00p | 107.00p | 34339 |
| 01/02/2023 | 110.00p | 110.00p | 106.30p | 108.50p | 4940 |
| 31/01/2023 | 112.00p | 112.00p | 110.00p | 111.00p | 13558 |
| 30/01/2023 | 112.00p | 112.25p | 111.50p | 111.50p | 6950 |
| 27/01/2023 | 115.00p | 115.50p | 112.00p | 113.50p | 53257 |
| 26/01/2023 | 122.00p | 119.00p | 118.30p | 119.00p | 3250 |
| 25/01/2023 | 122.00p | 123.30p | 118.00p | 120.00p | 44051 |
| 24/01/2023 | 122.00p | 123.00p | 122.00p | 123.00p | 14570 |
| 23/01/2023 | 126.00p | 123.50p | 122.15p | 123.50p | 1413 |
| 20/01/2023 | 126.00p | 123.00p | 122.00p | 123.00p | 0 |
| 19/01/2023 | 126.00p | 126.00p | 122.00p | 122.00p | 12499 |
| 18/01/2023 | 126.00p | 126.00p | 126.00p | 126.00p | 28 |
| 17/01/2023 | 125.00p | 128.00p | 128.00p | 128.00p | 0 |
| 16/01/2023 | 125.00p | 128.00p | 128.00p | 128.00p | 0 |
| 13/01/2023 | 125.00p | 128.00p | 126.20p | 128.00p | 1402 |
| 12/01/2023 | 125.00p | 128.00p | 128.00p | 128.00p | 0 |
| 11/01/2023 | 125.00p | 133.00p | 128.00p | 128.00p | 0 |
| 10/01/2023 | 125.00p | 133.00p | 126.01p | 133.00p | 12112 |
| 09/01/2023 | 125.00p | 133.00p | 128.75p | 133.00p | 3500 |
| 06/01/2023 | 125.00p | 132.50p | 132.50p | 132.50p | 0 |
| 05/01/2023 | 125.00p | 132.50p | 125.00p | 132.50p | 5499 |
| 04/01/2023 | 125.00p | 132.50p | 129.35p | 132.50p | 10424 |
| 03/01/2023 | 125.00p | 132.50p | 125.00p | 132.50p | 919 |
| 30/12/2022 | 126.00p | 126.00p | 125.00p | 125.00p | 1184 |
| 29/12/2022 | 128.00p | 133.00p | 128.00p | 133.00p | 0 |
| 28/12/2022 | 128.00p | 128.00p | 126.20p | 128.00p | 1154 |
| 23/12/2022 | 128.00p | 129.50p | 126.35p | 129.50p | 460 |
| 22/12/2022 | 128.00p | 133.00p | 133.00p | 133.00p | 0 |
| 21/12/2022 | 128.00p | 133.00p | 130.25p | 133.00p | 1500 |
| 20/12/2022 | 128.00p | 133.00p | 130.90p | 133.00p | 4000 |
| 19/12/2022 | 128.00p | 133.00p | 133.00p | 133.00p | 0 |
| 16/12/2022 | 128.00p | 136.00p | 133.00p | 133.00p | 245 |
| 15/12/2022 | 128.00p | 133.00p | 133.00p | 133.00p | 0 |
| 14/12/2022 | 128.00p | 133.00p | 133.00p | 133.00p | 0 |
| 13/12/2022 | 128.00p | 133.00p | 126.70p | 133.00p | 10123 |
| 12/12/2022 | 128.00p | 133.00p | 126.00p | 133.00p | 5576 |
| 09/12/2022 | 128.00p | 133.00p | 129.50p | 129.50p | 0 |
| 08/12/2022 | 128.00p | 133.00p | 130.90p | 133.00p | 3618 |
| 07/12/2022 | 128.00p | 133.00p | 131.30p | 133.00p | 11646 |
| 06/12/2022 | 128.00p | 134.00p | 133.00p | 133.00p | 0 |
| 05/12/2022 | 128.00p | 134.00p | 131.30p | 134.00p | 10498 |
| 02/12/2022 | 128.00p | 133.00p | 130.00p | 133.00p | 25000 |
| 01/12/2022 | 128.00p | 133.00p | 130.50p | 133.00p | 0 |
| 30/11/2022 | 128.00p | 140.00p | 130.50p | 130.50p | 12501 |
| 29/11/2022 | 128.00p | 133.00p | 131.30p | 133.00p | 500 |
| 28/11/2022 | 128.00p | 133.00p | 126.70p | 133.00p | 928 |
| 25/11/2022 | 128.00p | 131.50p | 131.00p | 131.50p | 3000 |
| 24/11/2022 | 128.00p | 131.50p | 126.45p | 131.50p | 7388 |
| 23/11/2022 | 121.00p | 131.00p | 129.40p | 130.00p | 12648 |
| 22/11/2022 | 121.00p | 125.50p | 125.50p | 125.50p | 49162 |
| 21/11/2022 | 121.00p | 125.50p | 125.50p | 125.50p | 0 |
| 18/11/2022 | 121.00p | 125.50p | 117.00p | 125.50p | 6984 |
| 17/11/2022 | 121.00p | 127.50p | 121.00p | 127.50p | 2607 |
| 16/11/2022 | 125.00p | 127.50p | 125.00p | 127.50p | 22082 |
| 15/11/2022 | 125.00p | 127.50p | 125.00p | 127.50p | 1275 |
| 14/11/2022 | 124.00p | 128.00p | 127.00p | 128.00p | 0 |
| 11/11/2022 | 124.00p | 127.00p | 124.00p | 127.00p | 57326 |
| 10/11/2022 | 130.00p | 125.50p | 121.00p | 125.50p | 690649 |
| 09/11/2022 | 130.00p | 125.50p | 125.00p | 125.50p | 3577 |
| 08/11/2022 | 130.00p | 125.50p | 125.00p | 125.50p | 21744 |
| 07/11/2022 | 130.00p | 125.50p | 121.00p | 125.50p | 16956 |
| 04/11/2022 | 130.00p | 124.74p | 123.00p | 123.00p | 788 |
| 03/11/2022 | 130.00p | 125.00p | 125.00p | 125.00p | 0 |
| 02/11/2022 | 130.00p | 125.00p | 125.00p | 125.00p | 13545 |
| 01/11/2022 | 130.00p | 124.50p | 122.00p | 124.50p | 222 |
| 31/10/2022 | 130.00p | 124.50p | 122.00p | 124.50p | 3800 |
| 28/10/2022 | 130.00p | 124.50p | 119.34p | 124.50p | 6932 |
| 27/10/2022 | 130.00p | 124.50p | 119.22p | 124.50p | 1690 |
| 26/10/2022 | 130.00p | 125.00p | 122.00p | 124.00p | 48970 |
| 25/10/2022 | 130.00p | 130.00p | 117.38p | 123.50p | 4975 |
| 24/10/2022 | 115.00p | 117.00p | 116.50p | 117.00p | 9500 |
| 21/10/2022 | 115.00p | 119.99p | 110.00p | 116.00p | 16806 |
| 20/10/2022 | 121.00p | 121.50p | 120.00p | 121.50p | 3000 |
| 19/10/2022 | 138.00p | 138.00p | 121.00p | 123.00p | 35007 |
| 18/10/2022 | 130.00p | 131.50p | 115.00p | 131.50p | 929916 |
| 17/10/2022 | 130.00p | 131.50p | 128.50p | 128.50p | 0 |
| 14/10/2022 | 130.00p | 131.50p | 130.00p | 131.50p | 0 |
| 13/10/2022 | 130.00p | 135.00p | 125.00p | 130.00p | 3196 |
| 12/10/2022 | 135.00p | 139.00p | 132.50p | 139.00p | 0 |
| 11/10/2022 | 135.00p | 141.50p | 132.50p | 132.50p | 0 |
| 10/10/2022 | 135.00p | 141.50p | 135.00p | 141.50p | 7864 |
| 07/10/2022 | 150.00p | 147.50p | 146.50p | 146.50p | 0 |
| 06/10/2022 | 150.00p | 152.00p | 143.00p | 147.50p | 10198 |
| 05/10/2022 | 161.00p | 161.00p | 157.50p | 157.50p | 65 |
| 04/10/2022 | 158.00p | 158.00p | 157.00p | 157.00p | 8529 |
| 03/10/2022 | 165.00p | 164.00p | 161.50p | 164.00p | 0 |
| 30/09/2022 | 165.00p | 165.00p | 158.00p | 161.50p | 25500 |
| 29/09/2022 | 160.00p | 161.50p | 158.14p | 161.50p | 139 |
| 28/09/2022 | 160.00p | 161.50p | 161.50p | 161.50p | 0 |
| 27/09/2022 | 160.00p | 161.50p | 159.00p | 161.50p | 6985 |
| 26/09/2022 | 160.00p | 164.00p | 160.00p | 164.00p | 0 |
| 23/09/2022 | 160.00p | 162.50p | 158.18p | 162.50p | 1000 |
| 22/09/2022 | 160.00p | 163.00p | 163.00p | 163.00p | 0 |
| 21/09/2022 | 160.00p | 163.00p | 160.00p | 163.00p | 2615 |
| 20/09/2022 | 168.00p | 168.00p | 160.00p | 164.00p | 1515 |
| 19/09/2022 | 173.00p | 173.00p | 173.00p | 173.00p | 0 |
| 16/09/2022 | 173.00p | 173.00p | 173.00p | 173.00p | 0 |
| 15/09/2022 | 173.00p | 173.00p | 169.00p | 173.00p | 0 |
| 14/09/2022 | 173.00p | 170.50p | 169.00p | 169.00p | 0 |
| 13/09/2022 | 173.00p | 170.50p | 169.05p | 170.50p | 5595 |
| 12/09/2022 | 173.00p | 173.00p | 171.50p | 171.50p | 1500 |
| 09/09/2022 | 175.00p | 177.50p | 177.50p | 177.50p | 0 |
| 08/09/2022 | 175.00p | 177.50p | 175.75p | 177.50p | 375 |
| 07/09/2022 | 175.00p | 177.50p | 175.75p | 177.50p | 29 |
| 06/09/2022 | 175.00p | 177.50p | 175.00p | 177.50p | 30 |
| 05/09/2022 | 182.00p | 178.50p | 175.07p | 178.50p | 466 |
| 02/09/2022 | 182.00p | 178.50p | 178.50p | 178.50p | 0 |
| 01/09/2022 | 182.00p | 178.50p | 178.50p | 178.50p | 0 |
| 31/08/2022 | 182.00p | 178.50p | 175.14p | 178.50p | 63 |
| 30/08/2022 | 182.00p | 182.00p | 175.00p | 178.50p | 1529 |
| 29/08/2022 | 182.00p | 188.00p | 185.00p | 188.00p | 0 |
| 26/08/2022 | 182.00p | 188.00p | 185.00p | 188.00p | 0 |
| 25/08/2022 | 182.00p | 185.00p | 182.00p | 185.00p | 43 |
| 24/08/2022 | 184.00p | 185.00p | 185.00p | 185.00p | 369 |
| 23/08/2022 | 184.00p | 186.00p | 185.00p | 185.00p | 0 |
| 22/08/2022 | 184.00p | 186.00p | 182.00p | 186.00p | 2253 |
| 19/08/2022 | 189.00p | 187.00p | 184.86p | 187.00p | 1900 |
| 18/08/2022 | 189.00p | 187.50p | 187.50p | 187.50p | 0 |
| 17/08/2022 | 189.00p | 187.50p | 185.00p | 187.50p | 1920 |
| 16/08/2022 | 189.00p | 188.50p | 185.11p | 188.50p | 12867 |
| 15/08/2022 | 189.00p | 191.70p | 185.00p | 187.50p | 22751 |
| 12/08/2022 | 192.00p | 195.60p | 189.00p | 194.50p | 99557 |
| 11/08/2022 | 192.00p | 196.00p | 192.00p | 196.00p | 125 |
| 10/08/2022 | 192.00p | 196.00p | 192.00p | 196.00p | 1550 |
| 09/08/2022 | 204.00p | 198.00p | 198.00p | 198.00p | 0 |
| 08/08/2022 | 204.00p | 198.00p | 198.00p | 198.00p | 0 |
| 05/08/2022 | 204.00p | 204.00p | 192.00p | 198.00p | 7182 |
| 04/08/2022 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 03/08/2022 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 02/08/2022 | 198.00p | 198.00p | 192.07p | 198.00p | 400 |
| 01/08/2022 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 29/07/2022 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 28/07/2022 | 198.00p | 198.00p | 192.00p | 198.00p | 13174 |
| 27/07/2022 | 198.00p | 198.00p | 192.00p | 198.00p | 14073 |
| 26/07/2022 | 198.00p | 198.00p | 193.00p | 198.00p | 637 |
| 25/07/2022 | 198.00p | 198.00p | 194.00p | 198.00p | 3650 |
| 22/07/2022 | 198.00p | 197.00p | 197.00p | 197.00p | 0 |
| 21/07/2022 | 198.00p | 197.00p | 197.00p | 197.00p | 0 |
| 20/07/2022 | 198.00p | 200.00p | 192.00p | 197.00p | 6700 |
| 19/07/2022 | 212.00p | 201.00p | 201.00p | 201.00p | 0 |
| 18/07/2022 | 212.00p | 202.00p | 200.00p | 201.00p | 6288 |
| 15/07/2022 | 212.00p | 206.00p | 206.00p | 206.00p | 0 |
| 14/07/2022 | 212.00p | 206.00p | 206.00p | 206.00p | 0 |
| 13/07/2022 | 212.00p | 206.00p | 206.00p | 206.00p | 0 |
*Close Price adjusted for both dividends and splits