Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Spirax Group (SPX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/05/2017 | 5,315.00p | 5,315.00p | 5,225.00p | 5,245.00p | 118076 |
| 03/05/2017 | 5,320.00p | 5,320.00p | 5,260.00p | 5,275.00p | 170971 |
| 02/05/2017 | 5,155.00p | 5,325.00p | 5,120.00p | 5,325.00p | 158763 |
| 28/04/2017 | 5,225.00p | 5,225.00p | 5,175.00p | 5,200.00p | 142454 |
| 27/04/2017 | 5,230.00p | 5,270.00p | 5,210.00p | 5,250.00p | 152114 |
| 26/04/2017 | 5,190.00p | 5,285.00p | 5,165.00p | 5,285.00p | 138042 |
| 25/04/2017 | 5,220.00p | 5,250.00p | 5,195.00p | 5,205.00p | 153240 |
| 24/04/2017 | 5,200.00p | 5,230.00p | 5,135.50p | 5,215.00p | 147577 |
| 21/04/2017 | 5,100.00p | 5,160.00p | 5,050.00p | 5,160.00p | 170413 |
| 20/04/2017 | 5,115.00p | 5,135.00p | 5,080.00p | 5,130.00p | 103968 |
| 19/04/2017 | 5,085.00p | 5,125.00p | 5,070.00p | 5,120.00p | 214967 |
| 18/04/2017 | 5,145.00p | 5,165.00p | 5,020.00p | 5,075.00p | 276757 |
| 13/04/2017 | 5,125.00p | 5,155.00p | 5,045.00p | 5,140.00p | 140764 |
| 12/04/2017 | 5,040.00p | 5,120.00p | 5,040.00p | 5,110.00p | 148215 |
| 11/04/2017 | 5,000.00p | 5,051.13p | 4,991.64p | 5,030.00p | 122441 |
| 10/04/2017 | 5,035.00p | 5,045.00p | 5,005.00p | 5,010.00p | 122390 |
| 07/04/2017 | 4,968.00p | 5,020.00p | 4,956.00p | 5,010.00p | 144465 |
| 06/04/2017 | 4,925.00p | 5,000.05p | 4,912.00p | 4,971.00p | 253246 |
| 05/04/2017 | 4,947.00p | 5,045.00p | 4,922.00p | 4,938.00p | 156159 |
| 04/04/2017 | 4,903.00p | 4,993.00p | 4,892.00p | 4,922.00p | 218364 |
| 03/04/2017 | 4,770.00p | 4,906.00p | 4,770.00p | 4,893.00p | 251310 |
| 31/03/2017 | 4,771.00p | 4,800.00p | 4,719.00p | 4,769.00p | 195911 |
| 30/03/2017 | 4,794.00p | 4,807.00p | 4,777.92p | 4,802.00p | 117572 |
| 29/03/2017 | 4,768.00p | 4,803.00p | 4,763.00p | 4,778.00p | 105345 |
| 28/03/2017 | 4,740.00p | 4,765.00p | 4,723.00p | 4,765.00p | 99117 |
| 27/03/2017 | 4,745.00p | 4,767.00p | 4,720.00p | 4,749.00p | 117679 |
| 24/03/2017 | 4,789.00p | 4,803.00p | 4,736.00p | 4,782.00p | 162733 |
| 23/03/2017 | 4,707.00p | 4,810.00p | 4,701.00p | 4,792.00p | 140055 |
| 22/03/2017 | 4,725.00p | 4,751.00p | 4,681.00p | 4,703.00p | 298477 |
| 21/03/2017 | 4,809.00p | 4,830.00p | 4,748.00p | 4,752.00p | 137201 |
| 20/03/2017 | 4,820.00p | 4,835.00p | 4,790.00p | 4,822.00p | 111006 |
| 17/03/2017 | 4,770.00p | 4,813.00p | 4,769.00p | 4,807.00p | 257137 |
| 16/03/2017 | 4,833.00p | 4,833.00p | 4,750.00p | 4,782.00p | 188016 |
| 15/03/2017 | 4,717.00p | 4,790.00p | 4,694.00p | 4,787.00p | 179752 |
| 14/03/2017 | 4,761.00p | 4,767.00p | 4,672.00p | 4,704.00p | 169945 |
| 13/03/2017 | 4,689.00p | 4,698.00p | 4,647.00p | 4,684.00p | 106182 |
| 10/03/2017 | 4,634.00p | 4,683.00p | 4,618.64p | 4,667.00p | 287681 |
| 09/03/2017 | 4,730.00p | 4,730.00p | 4,533.00p | 4,605.00p | 202404 |
| 08/03/2017 | 4,590.00p | 4,621.00p | 4,584.00p | 4,621.00p | 104347 |
| 07/03/2017 | 4,590.00p | 4,604.00p | 4,566.00p | 4,585.00p | 89002 |
| 06/03/2017 | 4,560.00p | 4,595.00p | 4,540.00p | 4,568.00p | 81840 |
| 03/03/2017 | 4,565.00p | 4,591.00p | 4,554.00p | 4,563.00p | 113379 |
| 02/03/2017 | 4,565.00p | 4,584.00p | 4,529.25p | 4,584.00p | 140391 |
| 01/03/2017 | 4,459.00p | 4,558.00p | 4,445.00p | 4,554.00p | 140477 |
| 28/02/2017 | 4,422.00p | 4,462.00p | 4,418.00p | 4,449.00p | 175130 |
| 27/02/2017 | 4,407.00p | 4,433.00p | 4,378.00p | 4,428.00p | 111705 |
| 24/02/2017 | 4,361.00p | 4,402.00p | 4,350.00p | 4,371.00p | 113914 |
| 23/02/2017 | 4,371.00p | 4,436.00p | 4,371.00p | 4,388.00p | 129443 |
| 22/02/2017 | 4,474.00p | 4,474.00p | 4,383.00p | 4,398.00p | 125735 |
| 21/02/2017 | 4,453.00p | 4,469.00p | 4,428.00p | 4,451.00p | 117011 |
| 20/02/2017 | 4,427.00p | 4,442.00p | 4,408.00p | 4,440.00p | 98948 |
| 17/02/2017 | 4,465.00p | 4,474.00p | 4,405.00p | 4,418.00p | 92653 |
| 16/02/2017 | 4,446.00p | 4,464.00p | 4,430.00p | 4,448.00p | 85995 |
| 15/02/2017 | 4,480.00p | 4,480.00p | 4,407.00p | 4,469.00p | 124338 |
| 14/02/2017 | 4,405.00p | 4,456.00p | 4,397.00p | 4,427.00p | 109434 |
| 13/02/2017 | 4,444.00p | 4,473.07p | 4,416.00p | 4,445.00p | 174108 |
| 10/02/2017 | 4,440.00p | 4,440.00p | 4,398.00p | 4,418.00p | 154082 |
| 09/02/2017 | 4,459.00p | 4,473.37p | 4,395.00p | 4,405.00p | 84638 |
| 08/02/2017 | 4,410.00p | 4,520.00p | 4,410.00p | 4,456.00p | 96741 |
| 07/02/2017 | 4,444.00p | 4,534.00p | 4,444.00p | 4,512.00p | 119211 |
| 06/02/2017 | 4,441.00p | 4,471.00p | 4,415.00p | 4,448.00p | 142697 |
| 03/02/2017 | 4,387.00p | 4,447.00p | 4,362.00p | 4,424.00p | 146562 |
| 02/02/2017 | 4,335.00p | 4,375.00p | 4,317.00p | 4,363.00p | 124521 |
| 01/02/2017 | 4,341.00p | 4,368.00p | 4,320.00p | 4,338.00p | 123543 |
| 31/01/2017 | 4,308.00p | 4,350.00p | 4,296.00p | 4,305.00p | 167478 |
| 30/01/2017 | 4,331.00p | 4,357.00p | 4,301.00p | 4,338.00p | 90283 |
| 27/01/2017 | 4,323.00p | 4,369.00p | 4,309.00p | 4,369.00p | 124587 |
| 26/01/2017 | 4,391.00p | 4,391.00p | 4,314.00p | 4,342.00p | 121293 |
| 25/01/2017 | 4,418.00p | 4,490.00p | 4,353.00p | 4,353.00p | 170431 |
| 24/01/2017 | 4,312.00p | 4,337.00p | 4,266.00p | 4,288.00p | 121561 |
| 23/01/2017 | 4,284.00p | 4,357.00p | 4,284.00p | 4,311.00p | 80514 |
| 20/01/2017 | 4,420.00p | 4,442.00p | 4,324.00p | 4,324.00p | 173265 |
| 19/01/2017 | 4,237.00p | 4,381.00p | 4,237.00p | 4,338.00p | 196194 |
| 18/01/2017 | 4,338.00p | 4,338.00p | 4,240.00p | 4,259.00p | 138805 |
| 17/01/2017 | 4,296.00p | 4,300.32p | 4,239.00p | 4,252.00p | 92749 |
| 16/01/2017 | 4,339.00p | 4,378.00p | 4,322.00p | 4,326.00p | 80225 |
| 13/01/2017 | 4,390.00p | 4,390.00p | 4,314.00p | 4,359.00p | 108936 |
| 12/01/2017 | 4,391.00p | 4,391.00p | 4,322.00p | 4,351.00p | 105326 |
| 11/01/2017 | 4,394.00p | 4,437.00p | 4,359.00p | 4,371.00p | 165710 |
| 10/01/2017 | 4,298.00p | 4,309.00p | 4,244.00p | 4,282.00p | 128190 |
| 09/01/2017 | 4,346.00p | 4,346.00p | 4,228.00p | 4,247.00p | 78189 |
| 06/01/2017 | 4,226.00p | 4,255.00p | 4,184.00p | 4,244.00p | 84157 |
| 05/01/2017 | 4,195.00p | 4,286.00p | 4,174.00p | 4,207.00p | 95435 |
| 04/01/2017 | 4,207.00p | 4,219.00p | 4,166.00p | 4,205.00p | 155387 |
| 03/01/2017 | 4,184.00p | 4,257.00p | 4,157.00p | 4,208.00p | 166654 |
| 30/12/2016 | 4,177.00p | 4,205.00p | 4,145.00p | 4,184.00p | 58506 |
| 29/12/2016 | 4,226.00p | 4,245.00p | 4,171.00p | 4,185.00p | 67952 |
| 28/12/2016 | 4,132.00p | 4,263.00p | 4,076.00p | 4,250.00p | 121394 |
| 23/12/2016 | 4,186.00p | 4,188.00p | 4,144.00p | 4,144.00p | 74437 |
| 22/12/2016 | 4,224.00p | 4,225.00p | 4,136.00p | 4,165.00p | 86706 |
| 21/12/2016 | 4,082.00p | 4,165.00p | 4,082.00p | 4,142.00p | 86115 |
| 20/12/2016 | 4,201.00p | 4,213.00p | 4,124.00p | 4,125.00p | 97270 |
| 19/12/2016 | 4,242.00p | 4,242.00p | 4,171.00p | 4,201.00p | 84036 |
| 16/12/2016 | 4,214.00p | 4,246.00p | 4,190.00p | 4,203.00p | 172421 |
| 15/12/2016 | 4,181.00p | 4,234.00p | 4,175.00p | 4,219.00p | 173659 |
| 14/12/2016 | 4,207.00p | 4,231.00p | 4,177.00p | 4,211.00p | 117570 |
| 13/12/2016 | 4,222.00p | 4,222.00p | 4,162.00p | 4,200.00p | 152561 |
| 12/12/2016 | 4,291.00p | 4,296.00p | 4,214.00p | 4,229.00p | 122300 |
| 09/12/2016 | 4,264.00p | 4,312.00p | 4,247.00p | 4,303.00p | 142155 |
| 08/12/2016 | 4,278.00p | 4,326.00p | 4,227.00p | 4,241.00p | 121834 |
| 07/12/2016 | 4,201.00p | 4,286.00p | 4,190.00p | 4,278.00p | 182394 |
| 06/12/2016 | 4,257.00p | 4,264.00p | 4,185.00p | 4,198.00p | 85367 |
| 05/12/2016 | 4,191.00p | 4,271.00p | 4,191.00p | 4,262.00p | 93094 |
| 02/12/2016 | 4,220.00p | 4,221.00p | 4,171.00p | 4,191.00p | 97071 |
| 01/12/2016 | 4,251.00p | 4,279.00p | 4,202.00p | 4,232.00p | 140871 |
| 30/11/2016 | 4,176.00p | 4,314.00p | 4,176.00p | 4,271.00p | 178524 |
| 29/11/2016 | 4,233.00p | 4,233.00p | 4,186.00p | 4,199.00p | 101837 |
| 28/11/2016 | 4,234.00p | 4,263.00p | 4,211.00p | 4,233.00p | 121100 |
| 25/11/2016 | 4,324.00p | 4,327.00p | 4,244.00p | 4,261.00p | 171453 |
| 24/11/2016 | 4,357.00p | 4,357.00p | 4,280.00p | 4,297.00p | 99786 |
| 23/11/2016 | 4,288.00p | 4,349.92p | 4,269.00p | 4,318.00p | 137876 |
| 22/11/2016 | 4,179.00p | 4,306.56p | 4,170.00p | 4,243.00p | 168412 |
| 21/11/2016 | 4,195.00p | 4,242.00p | 4,177.00p | 4,221.00p | 173043 |
| 18/11/2016 | 4,205.00p | 4,206.00p | 4,161.00p | 4,176.00p | 102471 |
| 17/11/2016 | 4,157.00p | 4,192.00p | 4,135.00p | 4,190.00p | 169984 |
| 16/11/2016 | 4,231.00p | 4,253.00p | 4,143.00p | 4,144.00p | 106055 |
| 15/11/2016 | 4,206.00p | 4,231.00p | 4,166.00p | 4,231.00p | 125953 |
| 14/11/2016 | 4,233.00p | 4,276.00p | 4,159.00p | 4,174.00p | 125147 |
| 11/11/2016 | 4,403.00p | 4,403.00p | 4,189.00p | 4,205.00p | 148116 |
| 10/11/2016 | 4,430.00p | 4,483.00p | 4,367.00p | 4,372.00p | 131716 |
| 09/11/2016 | 4,255.00p | 4,402.00p | 4,144.00p | 4,384.00p | 137635 |
| 08/11/2016 | 4,288.00p | 4,331.00p | 4,233.33p | 4,328.00p | 72758 |
| 07/11/2016 | 4,321.00p | 4,340.00p | 4,296.00p | 4,316.00p | 96908 |
| 04/11/2016 | 4,301.00p | 4,321.00p | 4,237.00p | 4,261.00p | 143336 |
| 03/11/2016 | 4,346.00p | 4,380.00p | 4,320.00p | 4,324.00p | 102202 |
| 02/11/2016 | 4,365.00p | 4,433.00p | 4,346.00p | 4,368.00p | 133985 |
| 01/11/2016 | 4,440.00p | 4,447.00p | 4,364.00p | 4,374.00p | 90381 |
| 31/10/2016 | 4,394.00p | 4,432.00p | 4,361.00p | 4,412.00p | 114580 |
| 28/10/2016 | 4,382.00p | 4,418.00p | 4,335.00p | 4,394.00p | 121324 |
| 27/10/2016 | 4,456.00p | 4,495.00p | 4,380.00p | 4,394.00p | 135977 |
| 26/10/2016 | 4,505.00p | 4,505.00p | 4,418.00p | 4,453.00p | 98528 |
| 25/10/2016 | 4,552.00p | 4,574.00p | 4,485.00p | 4,495.00p | 156046 |
| 24/10/2016 | 4,569.00p | 4,621.00p | 4,528.00p | 4,541.00p | 82611 |
| 21/10/2016 | 4,546.00p | 4,602.00p | 4,546.00p | 4,567.00p | 102347 |
| 20/10/2016 | 4,618.00p | 4,626.00p | 4,514.00p | 4,539.00p | 182504 |
| 19/10/2016 | 4,630.00p | 4,652.00p | 4,578.00p | 4,612.00p | 140764 |
| 18/10/2016 | 4,551.00p | 4,632.00p | 4,533.00p | 4,617.00p | 137061 |
| 17/10/2016 | 4,546.00p | 4,573.00p | 4,504.00p | 4,551.00p | 103310 |
| 14/10/2016 | 4,516.00p | 4,572.00p | 4,516.00p | 4,562.00p | 111966 |
| 13/10/2016 | 4,542.00p | 4,543.00p | 4,423.96p | 4,513.00p | 147281 |
| 12/10/2016 | 4,579.00p | 4,602.00p | 4,540.00p | 4,553.00p | 130719 |
| 11/10/2016 | 4,606.00p | 4,688.00p | 4,561.00p | 4,572.00p | 123678 |
| 10/10/2016 | 4,603.00p | 4,630.00p | 4,580.00p | 4,585.00p | 120945 |
| 07/10/2016 | 4,572.00p | 4,627.00p | 4,556.00p | 4,561.00p | 192550 |
| 06/10/2016 | 4,593.00p | 4,634.00p | 4,561.00p | 4,578.00p | 145505 |
| 05/10/2016 | 4,642.00p | 4,680.00p | 4,595.00p | 4,595.00p | 160017 |
| 04/10/2016 | 4,555.00p | 4,745.00p | 4,555.00p | 4,669.00p | 282652 |
| 03/10/2016 | 4,471.00p | 4,551.00p | 4,401.00p | 4,536.00p | 110113 |
| 30/09/2016 | 4,426.00p | 4,495.00p | 4,416.00p | 4,495.00p | 121315 |
| 29/09/2016 | 4,502.00p | 4,509.00p | 4,458.00p | 4,490.00p | 105977 |
| 28/09/2016 | 4,398.00p | 4,459.00p | 4,398.00p | 4,447.00p | 96290 |
| 27/09/2016 | 4,449.00p | 4,449.00p | 4,331.00p | 4,412.00p | 142058 |
| 26/09/2016 | 4,436.00p | 4,440.00p | 4,370.00p | 4,413.00p | 125011 |
| 23/09/2016 | 4,488.00p | 4,488.00p | 4,450.00p | 4,472.00p | 65167 |
| 22/09/2016 | 4,511.00p | 4,523.00p | 4,473.00p | 4,501.00p | 142130 |
| 21/09/2016 | 4,529.00p | 4,550.00p | 4,455.00p | 4,463.00p | 71517 |
| 20/09/2016 | 4,562.00p | 4,562.00p | 4,457.00p | 4,490.00p | 114432 |
| 19/09/2016 | 4,468.00p | 4,468.00p | 4,412.00p | 4,454.00p | 65380 |
| 16/09/2016 | 4,406.00p | 4,461.00p | 4,391.00p | 4,417.00p | 219582 |
| 15/09/2016 | 4,382.00p | 4,433.00p | 4,342.83p | 4,428.00p | 121317 |
| 14/09/2016 | 4,291.00p | 4,392.00p | 4,290.00p | 4,365.00p | 204387 |
| 13/09/2016 | 4,324.00p | 4,341.00p | 4,278.00p | 4,286.00p | 157980 |
| 12/09/2016 | 4,300.00p | 4,301.00p | 4,211.92p | 4,301.00p | 222837 |
| 09/09/2016 | 4,368.00p | 4,375.00p | 4,313.00p | 4,328.00p | 99583 |
| 08/09/2016 | 4,424.00p | 4,427.00p | 4,379.00p | 4,386.00p | 86274 |
| 07/09/2016 | 4,392.00p | 4,427.00p | 4,385.00p | 4,405.00p | 86875 |
| 06/09/2016 | 4,450.00p | 4,450.00p | 4,385.00p | 4,404.00p | 93854 |
| 05/09/2016 | 4,424.00p | 4,434.00p | 4,368.00p | 4,404.00p | 59984 |
| 02/09/2016 | 4,364.00p | 4,443.00p | 4,337.00p | 4,401.00p | 150609 |
| 01/09/2016 | 4,351.00p | 4,368.00p | 4,318.00p | 4,332.00p | 123977 |
| 31/08/2016 | 4,378.00p | 4,378.00p | 4,316.00p | 4,334.00p | 172237 |
| 30/08/2016 | 4,447.00p | 4,482.00p | 4,363.00p | 4,374.00p | 125901 |
| 26/08/2016 | 4,389.00p | 4,444.00p | 4,385.00p | 4,437.00p | 121912 |
| 25/08/2016 | 4,423.00p | 4,424.00p | 4,373.00p | 4,410.00p | 124815 |
| 24/08/2016 | 4,438.00p | 4,441.00p | 4,392.00p | 4,412.00p | 162152 |
| 23/08/2016 | 4,405.00p | 4,469.00p | 4,376.00p | 4,441.00p | 244772 |
| 22/08/2016 | 4,387.00p | 4,405.00p | 4,355.00p | 4,381.00p | 183462 |
| 19/08/2016 | 4,376.00p | 4,400.00p | 4,358.00p | 4,386.00p | 172293 |
| 18/08/2016 | 4,300.00p | 4,399.00p | 4,293.00p | 4,389.00p | 359546 |
| 17/08/2016 | 4,404.00p | 4,424.00p | 4,362.00p | 4,370.00p | 201831 |
| 16/08/2016 | 4,412.00p | 4,452.00p | 4,396.00p | 4,409.00p | 259783 |
| 15/08/2016 | 4,460.00p | 4,475.00p | 4,419.00p | 4,442.00p | 191368 |
| 12/08/2016 | 4,460.00p | 4,479.00p | 4,427.00p | 4,444.00p | 160599 |
| 11/08/2016 | 4,438.00p | 4,486.00p | 4,384.00p | 4,486.00p | 206795 |
| 10/08/2016 | 4,354.00p | 4,435.00p | 4,354.00p | 4,415.00p | 192636 |
| 09/08/2016 | 4,195.00p | 4,403.00p | 4,131.00p | 4,348.00p | 203362 |
| 08/08/2016 | 4,071.00p | 4,102.33p | 4,054.00p | 4,102.00p | 193807 |
| 05/08/2016 | 4,037.00p | 4,059.00p | 4,020.00p | 4,059.00p | 202261 |
| 04/08/2016 | 3,959.00p | 4,029.00p | 3,938.00p | 4,015.00p | 135373 |
| 03/08/2016 | 3,953.00p | 3,978.00p | 3,928.10p | 3,970.00p | 180451 |
| 02/08/2016 | 3,944.00p | 3,964.00p | 3,903.00p | 3,949.00p | 127608 |
| 01/08/2016 | 4,016.00p | 4,016.00p | 3,949.00p | 3,965.00p | 107731 |
| 29/07/2016 | 3,983.00p | 3,988.00p | 3,914.00p | 3,983.00p | 181278 |
| 28/07/2016 | 3,985.00p | 4,049.00p | 3,982.00p | 3,989.00p | 122859 |
| 27/07/2016 | 3,951.00p | 4,036.00p | 3,951.00p | 4,012.00p | 147318 |
| 26/07/2016 | 3,933.00p | 3,963.00p | 3,913.00p | 3,958.00p | 84254 |
| 25/07/2016 | 3,895.00p | 3,929.00p | 3,836.00p | 3,929.00p | 151812 |
| 22/07/2016 | 3,876.00p | 3,935.00p | 3,833.00p | 3,881.00p | 123457 |
| 21/07/2016 | 3,856.00p | 3,904.00p | 3,810.00p | 3,864.00p | 213244 |
| 20/07/2016 | 3,868.00p | 3,900.00p | 3,849.00p | 3,866.00p | 192485 |
*Close Price adjusted for both dividends and splits