Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Spirax Group (SPX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/01/2017 | 4,296.00p | 4,300.32p | 4,239.00p | 4,252.00p | 92749 |
| 16/01/2017 | 4,339.00p | 4,378.00p | 4,322.00p | 4,326.00p | 80225 |
| 13/01/2017 | 4,390.00p | 4,390.00p | 4,314.00p | 4,359.00p | 108936 |
| 12/01/2017 | 4,391.00p | 4,391.00p | 4,322.00p | 4,351.00p | 105326 |
| 11/01/2017 | 4,394.00p | 4,437.00p | 4,359.00p | 4,371.00p | 165710 |
| 10/01/2017 | 4,298.00p | 4,309.00p | 4,244.00p | 4,282.00p | 128190 |
| 09/01/2017 | 4,346.00p | 4,346.00p | 4,228.00p | 4,247.00p | 78189 |
| 06/01/2017 | 4,226.00p | 4,255.00p | 4,184.00p | 4,244.00p | 84157 |
| 05/01/2017 | 4,195.00p | 4,286.00p | 4,174.00p | 4,207.00p | 95435 |
| 04/01/2017 | 4,207.00p | 4,219.00p | 4,166.00p | 4,205.00p | 155387 |
| 03/01/2017 | 4,184.00p | 4,257.00p | 4,157.00p | 4,208.00p | 166654 |
| 30/12/2016 | 4,177.00p | 4,205.00p | 4,145.00p | 4,184.00p | 58506 |
| 29/12/2016 | 4,226.00p | 4,245.00p | 4,171.00p | 4,185.00p | 67952 |
| 28/12/2016 | 4,132.00p | 4,263.00p | 4,076.00p | 4,250.00p | 121394 |
| 23/12/2016 | 4,186.00p | 4,188.00p | 4,144.00p | 4,144.00p | 74437 |
| 22/12/2016 | 4,224.00p | 4,225.00p | 4,136.00p | 4,165.00p | 86706 |
| 21/12/2016 | 4,082.00p | 4,165.00p | 4,082.00p | 4,142.00p | 86115 |
| 20/12/2016 | 4,201.00p | 4,213.00p | 4,124.00p | 4,125.00p | 97270 |
| 19/12/2016 | 4,242.00p | 4,242.00p | 4,171.00p | 4,201.00p | 84036 |
| 16/12/2016 | 4,214.00p | 4,246.00p | 4,190.00p | 4,203.00p | 172421 |
| 15/12/2016 | 4,181.00p | 4,234.00p | 4,175.00p | 4,219.00p | 173659 |
| 14/12/2016 | 4,207.00p | 4,231.00p | 4,177.00p | 4,211.00p | 117570 |
| 13/12/2016 | 4,222.00p | 4,222.00p | 4,162.00p | 4,200.00p | 152561 |
| 12/12/2016 | 4,291.00p | 4,296.00p | 4,214.00p | 4,229.00p | 122300 |
| 09/12/2016 | 4,264.00p | 4,312.00p | 4,247.00p | 4,303.00p | 142155 |
| 08/12/2016 | 4,278.00p | 4,326.00p | 4,227.00p | 4,241.00p | 121834 |
| 07/12/2016 | 4,201.00p | 4,286.00p | 4,190.00p | 4,278.00p | 182394 |
| 06/12/2016 | 4,257.00p | 4,264.00p | 4,185.00p | 4,198.00p | 85367 |
| 05/12/2016 | 4,191.00p | 4,271.00p | 4,191.00p | 4,262.00p | 93094 |
| 02/12/2016 | 4,220.00p | 4,221.00p | 4,171.00p | 4,191.00p | 97071 |
| 01/12/2016 | 4,251.00p | 4,279.00p | 4,202.00p | 4,232.00p | 140871 |
| 30/11/2016 | 4,176.00p | 4,314.00p | 4,176.00p | 4,271.00p | 178524 |
| 29/11/2016 | 4,233.00p | 4,233.00p | 4,186.00p | 4,199.00p | 101837 |
| 28/11/2016 | 4,234.00p | 4,263.00p | 4,211.00p | 4,233.00p | 121100 |
| 25/11/2016 | 4,324.00p | 4,327.00p | 4,244.00p | 4,261.00p | 171453 |
| 24/11/2016 | 4,357.00p | 4,357.00p | 4,280.00p | 4,297.00p | 99786 |
| 23/11/2016 | 4,288.00p | 4,349.92p | 4,269.00p | 4,318.00p | 137876 |
| 22/11/2016 | 4,179.00p | 4,306.56p | 4,170.00p | 4,243.00p | 168412 |
| 21/11/2016 | 4,195.00p | 4,242.00p | 4,177.00p | 4,221.00p | 173043 |
| 18/11/2016 | 4,205.00p | 4,206.00p | 4,161.00p | 4,176.00p | 102471 |
| 17/11/2016 | 4,157.00p | 4,192.00p | 4,135.00p | 4,190.00p | 169984 |
| 16/11/2016 | 4,231.00p | 4,253.00p | 4,143.00p | 4,144.00p | 106055 |
| 15/11/2016 | 4,206.00p | 4,231.00p | 4,166.00p | 4,231.00p | 125953 |
| 14/11/2016 | 4,233.00p | 4,276.00p | 4,159.00p | 4,174.00p | 125147 |
| 11/11/2016 | 4,403.00p | 4,403.00p | 4,189.00p | 4,205.00p | 148116 |
| 10/11/2016 | 4,430.00p | 4,483.00p | 4,367.00p | 4,372.00p | 131716 |
| 09/11/2016 | 4,255.00p | 4,402.00p | 4,144.00p | 4,384.00p | 137635 |
| 08/11/2016 | 4,288.00p | 4,331.00p | 4,233.33p | 4,328.00p | 72758 |
| 07/11/2016 | 4,321.00p | 4,340.00p | 4,296.00p | 4,316.00p | 96908 |
| 04/11/2016 | 4,301.00p | 4,321.00p | 4,237.00p | 4,261.00p | 143336 |
| 03/11/2016 | 4,346.00p | 4,380.00p | 4,320.00p | 4,324.00p | 102202 |
| 02/11/2016 | 4,365.00p | 4,433.00p | 4,346.00p | 4,368.00p | 133985 |
| 01/11/2016 | 4,440.00p | 4,447.00p | 4,364.00p | 4,374.00p | 90381 |
| 31/10/2016 | 4,394.00p | 4,432.00p | 4,361.00p | 4,412.00p | 114580 |
| 28/10/2016 | 4,382.00p | 4,418.00p | 4,335.00p | 4,394.00p | 121324 |
| 27/10/2016 | 4,456.00p | 4,495.00p | 4,380.00p | 4,394.00p | 135977 |
| 26/10/2016 | 4,505.00p | 4,505.00p | 4,418.00p | 4,453.00p | 98528 |
| 25/10/2016 | 4,552.00p | 4,574.00p | 4,485.00p | 4,495.00p | 156046 |
| 24/10/2016 | 4,569.00p | 4,621.00p | 4,528.00p | 4,541.00p | 82611 |
| 21/10/2016 | 4,546.00p | 4,602.00p | 4,546.00p | 4,567.00p | 102347 |
| 20/10/2016 | 4,618.00p | 4,626.00p | 4,514.00p | 4,539.00p | 182504 |
| 19/10/2016 | 4,630.00p | 4,652.00p | 4,578.00p | 4,612.00p | 140764 |
| 18/10/2016 | 4,551.00p | 4,632.00p | 4,533.00p | 4,617.00p | 137061 |
| 17/10/2016 | 4,546.00p | 4,573.00p | 4,504.00p | 4,551.00p | 103310 |
| 14/10/2016 | 4,516.00p | 4,572.00p | 4,516.00p | 4,562.00p | 111966 |
| 13/10/2016 | 4,542.00p | 4,543.00p | 4,423.96p | 4,513.00p | 147281 |
| 12/10/2016 | 4,579.00p | 4,602.00p | 4,540.00p | 4,553.00p | 130719 |
| 11/10/2016 | 4,606.00p | 4,688.00p | 4,561.00p | 4,572.00p | 123678 |
| 10/10/2016 | 4,603.00p | 4,630.00p | 4,580.00p | 4,585.00p | 120945 |
| 07/10/2016 | 4,572.00p | 4,627.00p | 4,556.00p | 4,561.00p | 192550 |
| 06/10/2016 | 4,593.00p | 4,634.00p | 4,561.00p | 4,578.00p | 145505 |
| 05/10/2016 | 4,642.00p | 4,680.00p | 4,595.00p | 4,595.00p | 160017 |
| 04/10/2016 | 4,555.00p | 4,745.00p | 4,555.00p | 4,669.00p | 282652 |
| 03/10/2016 | 4,471.00p | 4,551.00p | 4,401.00p | 4,536.00p | 110113 |
| 30/09/2016 | 4,426.00p | 4,495.00p | 4,416.00p | 4,495.00p | 121315 |
| 29/09/2016 | 4,502.00p | 4,509.00p | 4,458.00p | 4,490.00p | 105977 |
| 28/09/2016 | 4,398.00p | 4,459.00p | 4,398.00p | 4,447.00p | 96290 |
| 27/09/2016 | 4,449.00p | 4,449.00p | 4,331.00p | 4,412.00p | 142058 |
| 26/09/2016 | 4,436.00p | 4,440.00p | 4,370.00p | 4,413.00p | 125011 |
| 23/09/2016 | 4,488.00p | 4,488.00p | 4,450.00p | 4,472.00p | 65167 |
| 22/09/2016 | 4,511.00p | 4,523.00p | 4,473.00p | 4,501.00p | 142130 |
| 21/09/2016 | 4,529.00p | 4,550.00p | 4,455.00p | 4,463.00p | 71517 |
| 20/09/2016 | 4,562.00p | 4,562.00p | 4,457.00p | 4,490.00p | 114432 |
| 19/09/2016 | 4,468.00p | 4,468.00p | 4,412.00p | 4,454.00p | 65380 |
| 16/09/2016 | 4,406.00p | 4,461.00p | 4,391.00p | 4,417.00p | 219582 |
| 15/09/2016 | 4,382.00p | 4,433.00p | 4,342.83p | 4,428.00p | 121317 |
| 14/09/2016 | 4,291.00p | 4,392.00p | 4,290.00p | 4,365.00p | 204387 |
| 13/09/2016 | 4,324.00p | 4,341.00p | 4,278.00p | 4,286.00p | 157980 |
| 12/09/2016 | 4,300.00p | 4,301.00p | 4,211.92p | 4,301.00p | 222837 |
| 09/09/2016 | 4,368.00p | 4,375.00p | 4,313.00p | 4,328.00p | 99583 |
| 08/09/2016 | 4,424.00p | 4,427.00p | 4,379.00p | 4,386.00p | 86274 |
| 07/09/2016 | 4,392.00p | 4,427.00p | 4,385.00p | 4,405.00p | 86875 |
| 06/09/2016 | 4,450.00p | 4,450.00p | 4,385.00p | 4,404.00p | 93854 |
| 05/09/2016 | 4,424.00p | 4,434.00p | 4,368.00p | 4,404.00p | 59984 |
| 02/09/2016 | 4,364.00p | 4,443.00p | 4,337.00p | 4,401.00p | 150609 |
| 01/09/2016 | 4,351.00p | 4,368.00p | 4,318.00p | 4,332.00p | 123977 |
| 31/08/2016 | 4,378.00p | 4,378.00p | 4,316.00p | 4,334.00p | 172237 |
| 30/08/2016 | 4,447.00p | 4,482.00p | 4,363.00p | 4,374.00p | 125901 |
| 26/08/2016 | 4,389.00p | 4,444.00p | 4,385.00p | 4,437.00p | 121912 |
| 25/08/2016 | 4,423.00p | 4,424.00p | 4,373.00p | 4,410.00p | 124815 |
| 24/08/2016 | 4,438.00p | 4,441.00p | 4,392.00p | 4,412.00p | 162152 |
| 23/08/2016 | 4,405.00p | 4,469.00p | 4,376.00p | 4,441.00p | 244772 |
| 22/08/2016 | 4,387.00p | 4,405.00p | 4,355.00p | 4,381.00p | 183462 |
| 19/08/2016 | 4,376.00p | 4,400.00p | 4,358.00p | 4,386.00p | 172293 |
| 18/08/2016 | 4,300.00p | 4,399.00p | 4,293.00p | 4,389.00p | 359546 |
| 17/08/2016 | 4,404.00p | 4,424.00p | 4,362.00p | 4,370.00p | 201831 |
| 16/08/2016 | 4,412.00p | 4,452.00p | 4,396.00p | 4,409.00p | 259783 |
| 15/08/2016 | 4,460.00p | 4,475.00p | 4,419.00p | 4,442.00p | 191368 |
| 12/08/2016 | 4,460.00p | 4,479.00p | 4,427.00p | 4,444.00p | 160599 |
| 11/08/2016 | 4,438.00p | 4,486.00p | 4,384.00p | 4,486.00p | 206795 |
| 10/08/2016 | 4,354.00p | 4,435.00p | 4,354.00p | 4,415.00p | 192636 |
| 09/08/2016 | 4,195.00p | 4,403.00p | 4,131.00p | 4,348.00p | 203362 |
| 08/08/2016 | 4,071.00p | 4,102.33p | 4,054.00p | 4,102.00p | 193807 |
| 05/08/2016 | 4,037.00p | 4,059.00p | 4,020.00p | 4,059.00p | 202261 |
| 04/08/2016 | 3,959.00p | 4,029.00p | 3,938.00p | 4,015.00p | 135373 |
| 03/08/2016 | 3,953.00p | 3,978.00p | 3,928.10p | 3,970.00p | 180451 |
| 02/08/2016 | 3,944.00p | 3,964.00p | 3,903.00p | 3,949.00p | 127608 |
| 01/08/2016 | 4,016.00p | 4,016.00p | 3,949.00p | 3,965.00p | 107731 |
| 29/07/2016 | 3,983.00p | 3,988.00p | 3,914.00p | 3,983.00p | 181278 |
| 28/07/2016 | 3,985.00p | 4,049.00p | 3,982.00p | 3,989.00p | 122859 |
| 27/07/2016 | 3,951.00p | 4,036.00p | 3,951.00p | 4,012.00p | 147318 |
| 26/07/2016 | 3,933.00p | 3,963.00p | 3,913.00p | 3,958.00p | 84254 |
| 25/07/2016 | 3,895.00p | 3,929.00p | 3,836.00p | 3,929.00p | 151812 |
| 22/07/2016 | 3,876.00p | 3,935.00p | 3,833.00p | 3,881.00p | 123457 |
| 21/07/2016 | 3,856.00p | 3,904.00p | 3,810.00p | 3,864.00p | 213244 |
| 20/07/2016 | 3,868.00p | 3,900.00p | 3,849.00p | 3,866.00p | 192485 |
| 19/07/2016 | 3,854.00p | 3,878.00p | 3,816.00p | 3,869.00p | 216391 |
| 18/07/2016 | 3,880.00p | 3,915.00p | 3,852.00p | 3,852.00p | 123911 |
| 15/07/2016 | 3,891.00p | 3,905.00p | 3,841.00p | 3,880.00p | 148331 |
| 14/07/2016 | 3,943.00p | 3,948.00p | 3,876.00p | 3,891.00p | 134327 |
| 13/07/2016 | 3,889.00p | 3,949.00p | 3,869.00p | 3,907.00p | 129943 |
| 12/07/2016 | 3,895.00p | 3,941.00p | 3,860.03p | 3,885.00p | 129208 |
| 11/07/2016 | 3,720.00p | 3,893.00p | 3,720.00p | 3,884.00p | 119060 |
| 08/07/2016 | 3,732.00p | 3,817.00p | 3,732.00p | 3,809.00p | 95867 |
| 07/07/2016 | 3,767.00p | 3,792.00p | 3,686.00p | 3,748.00p | 114369 |
| 06/07/2016 | 3,687.00p | 3,735.00p | 3,676.00p | 3,734.00p | 100764 |
| 05/07/2016 | 3,774.00p | 3,804.00p | 3,682.00p | 3,690.00p | 177833 |
| 04/07/2016 | 3,809.00p | 3,809.00p | 3,692.35p | 3,745.00p | 94177 |
| 01/07/2016 | 3,748.00p | 3,840.00p | 3,687.00p | 3,775.00p | 155370 |
| 30/06/2016 | 3,665.00p | 3,751.00p | 3,652.00p | 3,740.00p | 163434 |
| 29/06/2016 | 3,583.00p | 3,645.00p | 3,536.30p | 3,645.00p | 166252 |
| 28/06/2016 | 3,535.00p | 3,567.00p | 3,447.00p | 3,532.00p | 169167 |
| 27/06/2016 | 3,419.00p | 3,461.00p | 3,372.00p | 3,433.00p | 307295 |
| 24/06/2016 | 3,250.00p | 3,620.00p | 3,250.00p | 3,460.00p | 221789 |
| 23/06/2016 | 3,503.00p | 3,559.00p | 3,476.00p | 3,535.00p | 73789 |
| 22/06/2016 | 3,457.00p | 3,506.00p | 3,436.00p | 3,471.00p | 75301 |
| 21/06/2016 | 3,482.00p | 3,482.00p | 3,450.00p | 3,450.00p | 102816 |
| 20/06/2016 | 3,446.00p | 3,504.00p | 3,409.00p | 3,491.00p | 145007 |
| 17/06/2016 | 3,331.00p | 3,390.00p | 3,305.00p | 3,383.00p | 207184 |
| 16/06/2016 | 3,365.00p | 3,380.00p | 3,289.00p | 3,289.00p | 215422 |
| 15/06/2016 | 3,380.00p | 3,412.00p | 3,349.00p | 3,386.00p | 157076 |
| 14/06/2016 | 3,339.00p | 3,355.00p | 3,290.00p | 3,341.00p | 108404 |
| 13/06/2016 | 3,383.00p | 3,385.00p | 3,336.00p | 3,355.00p | 89249 |
| 10/06/2016 | 3,470.00p | 3,470.00p | 3,371.00p | 3,404.00p | 86001 |
| 09/06/2016 | 3,484.00p | 3,491.00p | 3,457.00p | 3,470.00p | 62943 |
| 08/06/2016 | 3,501.00p | 3,515.00p | 3,474.00p | 3,505.00p | 59858 |
| 07/06/2016 | 3,534.00p | 3,541.00p | 3,488.00p | 3,507.00p | 91487 |
| 06/06/2016 | 3,447.00p | 3,522.00p | 3,439.00p | 3,518.00p | 67394 |
| 03/06/2016 | 3,497.00p | 3,498.00p | 3,444.00p | 3,459.00p | 61133 |
| 02/06/2016 | 3,464.00p | 3,483.00p | 3,450.00p | 3,477.00p | 107521 |
| 01/06/2016 | 3,453.00p | 3,473.00p | 3,440.00p | 3,457.00p | 81634 |
| 31/05/2016 | 3,434.00p | 3,472.00p | 3,434.00p | 3,450.00p | 135247 |
| 27/05/2016 | 3,465.00p | 3,488.00p | 3,441.00p | 3,445.00p | 83744 |
| 26/05/2016 | 3,489.00p | 3,519.00p | 3,452.00p | 3,465.00p | 80706 |
| 25/05/2016 | 3,493.00p | 3,493.00p | 3,468.00p | 3,478.00p | 78558 |
| 24/05/2016 | 3,475.00p | 3,486.00p | 3,451.00p | 3,473.00p | 76693 |
| 23/05/2016 | 3,436.00p | 3,486.00p | 3,436.00p | 3,467.00p | 91942 |
| 20/05/2016 | 3,406.00p | 3,460.00p | 3,406.00p | 3,443.00p | 76265 |
| 19/05/2016 | 3,444.00p | 3,476.00p | 3,398.00p | 3,399.00p | 73887 |
| 18/05/2016 | 3,444.00p | 3,476.00p | 3,429.00p | 3,457.00p | 126307 |
| 17/05/2016 | 3,487.00p | 3,487.00p | 3,437.00p | 3,452.00p | 127704 |
| 16/05/2016 | 3,425.00p | 3,468.00p | 3,409.00p | 3,459.00p | 100659 |
| 13/05/2016 | 3,414.00p | 3,435.00p | 3,386.00p | 3,431.00p | 567991 |
| 12/05/2016 | 3,509.00p | 3,509.00p | 3,402.00p | 3,428.00p | 289503 |
| 11/05/2016 | 3,464.00p | 3,514.00p | 3,464.00p | 3,487.00p | 118638 |
| 10/05/2016 | 3,441.00p | 3,494.00p | 3,410.00p | 3,456.00p | 118248 |
| 09/05/2016 | 3,445.00p | 3,489.00p | 3,431.00p | 3,443.00p | 120416 |
| 06/05/2016 | 3,372.00p | 3,456.00p | 3,369.00p | 3,441.00p | 118880 |
| 05/05/2016 | 3,381.00p | 3,415.00p | 3,359.00p | 3,386.00p | 81885 |
| 04/05/2016 | 3,356.00p | 3,407.00p | 3,356.00p | 3,375.00p | 88263 |
| 03/05/2016 | 3,416.00p | 3,501.00p | 3,365.00p | 3,389.00p | 106709 |
| 29/04/2016 | 3,385.00p | 3,445.00p | 3,329.40p | 3,415.00p | 117856 |
| 28/04/2016 | 3,449.00p | 3,454.00p | 3,399.00p | 3,424.00p | 141981 |
| 27/04/2016 | 3,518.00p | 3,522.00p | 3,473.00p | 3,505.00p | 120363 |
| 26/04/2016 | 3,552.00p | 3,583.00p | 3,506.00p | 3,515.00p | 83957 |
| 25/04/2016 | 3,515.00p | 3,578.21p | 3,515.00p | 3,530.00p | 120210 |
| 22/04/2016 | 3,502.00p | 3,554.00p | 3,502.00p | 3,543.00p | 109739 |
| 21/04/2016 | 3,543.00p | 3,572.00p | 3,505.00p | 3,540.00p | 103154 |
| 20/04/2016 | 3,560.00p | 3,579.00p | 3,509.00p | 3,557.00p | 128677 |
| 19/04/2016 | 3,540.00p | 3,571.00p | 3,505.00p | 3,559.00p | 229581 |
| 18/04/2016 | 3,543.00p | 3,596.00p | 3,520.00p | 3,550.00p | 187393 |
| 15/04/2016 | 3,610.00p | 3,610.00p | 3,567.00p | 3,603.00p | 120842 |
| 14/04/2016 | 3,645.00p | 3,648.00p | 3,582.00p | 3,602.00p | 99078 |
| 13/04/2016 | 3,611.00p | 3,657.00p | 3,590.20p | 3,630.00p | 100864 |
| 12/04/2016 | 3,573.00p | 3,594.00p | 3,539.00p | 3,586.00p | 87572 |
| 11/04/2016 | 3,573.00p | 3,591.00p | 3,546.00p | 3,557.00p | 70278 |
| 08/04/2016 | 3,550.00p | 3,593.00p | 3,541.00p | 3,575.00p | 92449 |
| 07/04/2016 | 3,554.00p | 3,595.00p | 3,547.00p | 3,549.00p | 142273 |
| 06/04/2016 | 3,551.00p | 3,581.00p | 3,517.00p | 3,567.00p | 195048 |
| 05/04/2016 | 3,570.00p | 3,579.00p | 3,540.00p | 3,550.00p | 306876 |
*Close Price adjusted for both dividends and splits