Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Spirax Group (SPX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 6,570.00p | 6,790.00p | 6,570.00p | 6,790.00p | 166540 |
| 21/11/2024 | 6,465.00p | 6,530.00p | 6,400.00p | 6,510.00p | 442237 |
| 20/11/2024 | 6,560.00p | 6,585.00p | 6,460.00p | 6,465.00p | 224525 |
| 19/11/2024 | 6,585.00p | 6,620.00p | 6,470.00p | 6,540.00p | 113308 |
| 18/11/2024 | 6,575.00p | 6,635.00p | 6,492.77p | 6,550.00p | 154311 |
| 15/11/2024 | 6,715.00p | 6,720.00p | 6,590.00p | 6,590.00p | 256323 |
| 14/11/2024 | 6,560.00p | 6,795.00p | 6,515.00p | 6,670.00p | 341885 |
| 13/11/2024 | 6,500.00p | 6,525.00p | 6,350.00p | 6,370.00p | 146422 |
| 12/11/2024 | 6,495.00p | 6,565.00p | 6,460.00p | 6,530.00p | 353239 |
| 11/11/2024 | 6,535.00p | 6,650.00p | 6,535.00p | 6,550.00p | 179636 |
| 08/11/2024 | 6,620.00p | 6,655.00p | 6,470.00p | 6,525.00p | 132362 |
| 07/11/2024 | 6,520.00p | 6,650.00p | 6,465.00p | 6,570.00p | 264576 |
| 06/11/2024 | 6,550.00p | 6,660.00p | 6,375.00p | 6,375.00p | 276093 |
| 05/11/2024 | 6,555.00p | 6,565.00p | 6,420.00p | 6,510.00p | 115249 |
| 04/11/2024 | 6,545.00p | 6,630.00p | 6,528.88p | 6,550.00p | 65832 |
| 01/11/2024 | 6,500.00p | 6,600.00p | 6,445.00p | 6,565.00p | 151474 |
| 31/10/2024 | 6,450.00p | 6,545.00p | 6,420.00p | 6,455.00p | 138166 |
| 30/10/2024 | 6,665.00p | 6,715.00p | 6,535.00p | 6,535.00p | 131259 |
| 29/10/2024 | 6,805.00p | 6,805.00p | 6,680.00p | 6,705.00p | 208374 |
| 28/10/2024 | 6,790.00p | 6,825.00p | 6,737.99p | 6,785.00p | 118777 |
| 25/10/2024 | 6,710.00p | 6,790.00p | 6,690.00p | 6,770.00p | 175493 |
| 24/10/2024 | 6,800.00p | 6,845.00p | 6,675.00p | 6,770.00p | 51948 |
| 23/10/2024 | 6,705.00p | 6,810.00p | 6,705.00p | 6,770.00p | 149172 |
| 22/10/2024 | 6,665.00p | 6,805.00p | 6,665.00p | 6,755.00p | 306181 |
| 21/10/2024 | 6,820.00p | 6,885.00p | 6,670.00p | 6,680.00p | 106370 |
| 18/10/2024 | 6,790.00p | 6,878.90p | 6,780.00p | 6,810.00p | 128614 |
| 17/10/2024 | 6,785.00p | 7,095.00p | 6,705.00p | 6,800.00p | 225635 |
| 16/10/2024 | 6,730.00p | 6,770.00p | 6,648.24p | 6,715.00p | 210388 |
| 15/10/2024 | 7,070.00p | 7,070.00p | 6,665.00p | 6,665.00p | 236685 |
| 14/10/2024 | 6,870.00p | 6,975.00p | 6,860.88p | 6,925.00p | 197799 |
| 11/10/2024 | 6,940.00p | 6,985.00p | 6,855.00p | 6,855.00p | 158224 |
| 10/10/2024 | 6,940.00p | 7,000.00p | 6,855.00p | 6,910.00p | 169057 |
| 09/10/2024 | 6,995.00p | 7,065.00p | 6,985.00p | 6,990.00p | 376718 |
| 08/10/2024 | 7,040.00p | 7,073.27p | 6,930.00p | 6,945.00p | 111520 |
| 07/10/2024 | 7,215.00p | 7,215.00p | 7,040.00p | 7,110.00p | 96534 |
| 04/10/2024 | 7,340.00p | 7,405.00p | 7,120.00p | 7,120.00p | 179563 |
| 03/10/2024 | 7,520.00p | 7,540.00p | 7,345.00p | 7,370.00p | 113233 |
| 02/10/2024 | 7,460.00p | 7,535.00p | 7,390.00p | 7,535.00p | 123121 |
| 01/10/2024 | 7,535.00p | 7,600.00p | 7,410.00p | 7,460.00p | 153126 |
| 30/09/2024 | 7,600.00p | 7,700.00p | 7,511.59p | 7,515.00p | 120988 |
| 27/09/2024 | 7,650.00p | 7,660.00p | 7,535.00p | 7,645.00p | 149368 |
| 26/09/2024 | 7,355.00p | 7,560.00p | 7,345.00p | 7,490.00p | 177443 |
| 25/09/2024 | 7,110.00p | 7,255.00p | 7,075.00p | 7,210.00p | 115012 |
| 24/09/2024 | 7,330.00p | 7,345.00p | 7,125.00p | 7,180.00p | 98248 |
| 23/09/2024 | 7,100.00p | 7,205.00p | 7,100.00p | 7,170.00p | 67103 |
| 20/09/2024 | 7,425.00p | 7,510.00p | 7,160.00p | 7,160.00p | 279170 |
| 19/09/2024 | 7,310.00p | 7,540.00p | 7,238.85p | 7,220.00p | 52406 |
| 18/09/2024 | 7,380.00p | 7,385.00p | 7,185.00p | 7,220.00p | 153979 |
| 17/09/2024 | 7,415.00p | 7,460.00p | 7,355.00p | 7,375.00p | 210789 |
| 16/09/2024 | 7,470.00p | 7,490.00p | 7,365.00p | 7,365.00p | 60461 |
| 13/09/2024 | 7,505.00p | 7,535.00p | 7,485.00p | 7,515.00p | 107713 |
| 12/09/2024 | 7,545.00p | 7,605.00p | 7,470.00p | 7,470.00p | 136903 |
| 11/09/2024 | 7,470.00p | 7,530.00p | 7,410.00p | 7,435.00p | 124077 |
| 10/09/2024 | 7,430.00p | 7,510.00p | 7,370.00p | 7,435.00p | 102761 |
| 09/09/2024 | 7,400.00p | 7,525.00p | 7,320.00p | 7,460.00p | 99030 |
| 06/09/2024 | 7,285.00p | 7,420.00p | 7,255.00p | 7,325.00p | 145347 |
| 05/09/2024 | 7,425.00p | 7,540.00p | 7,295.00p | 7,295.00p | 118486 |
| 04/09/2024 | 7,480.00p | 7,570.00p | 7,450.00p | 7,505.00p | 120541 |
| 03/09/2024 | 7,610.00p | 7,695.00p | 7,535.00p | 7,600.00p | 309331 |
| 02/09/2024 | 7,680.00p | 7,690.00p | 7,550.00p | 7,620.00p | 109947 |
| 30/08/2024 | 7,685.00p | 7,725.00p | 7,625.00p | 7,695.00p | 261799 |
| 29/08/2024 | 7,415.00p | 7,700.00p | 7,405.00p | 7,700.00p | 239409 |
| 28/08/2024 | 7,370.00p | 7,415.00p | 7,335.00p | 7,410.00p | 101503 |
| 27/08/2024 | 7,230.00p | 7,385.00p | 7,190.00p | 7,340.00p | 179480 |
| 23/08/2024 | 7,310.00p | 7,360.00p | 7,260.00p | 7,310.00p | 195156 |
| 22/08/2024 | 7,315.00p | 7,400.00p | 7,280.00p | 7,290.00p | 129880 |
| 21/08/2024 | 7,330.00p | 7,385.00p | 7,300.00p | 7,335.00p | 183941 |
| 20/08/2024 | 7,440.00p | 7,505.00p | 7,305.00p | 7,355.00p | 128326 |
| 19/08/2024 | 7,535.00p | 7,605.00p | 7,450.00p | 7,570.00p | 35441 |
| 16/08/2024 | 7,615.00p | 7,650.00p | 7,486.22p | 7,570.00p | 149387 |
| 15/08/2024 | 7,585.00p | 7,660.00p | 7,430.00p | 7,580.00p | 271409 |
| 14/08/2024 | 7,695.00p | 7,720.00p | 7,490.00p | 7,565.00p | 145951 |
| 13/08/2024 | 7,690.00p | 7,719.45p | 7,560.00p | 7,650.00p | 173857 |
| 12/08/2024 | 7,660.00p | 7,795.00p | 7,640.00p | 7,715.00p | 278985 |
| 09/08/2024 | 7,825.00p | 7,947.00p | 7,650.00p | 7,660.00p | 170278 |
| 08/08/2024 | 8,195.00p | 8,195.00p | 7,700.00p | 7,900.00p | 1134647 |
| 07/08/2024 | 8,510.00p | 8,610.00p | 8,460.00p | 8,535.00p | 128795 |
| 06/08/2024 | 8,515.00p | 8,530.00p | 8,386.84p | 8,405.00p | 173324 |
| 05/08/2024 | 8,395.00p | 8,505.00p | 8,270.00p | 8,430.00p | 414493 |
| 02/08/2024 | 8,700.00p | 8,755.00p | 8,465.00p | 8,520.00p | 607982 |
| 01/08/2024 | 9,055.00p | 9,075.00p | 8,815.00p | 8,875.00p | 157937 |
| 31/07/2024 | 8,950.00p | 9,065.00p | 8,895.00p | 9,060.00p | 141607 |
| 30/07/2024 | 8,665.00p | 8,815.00p | 8,620.00p | 8,770.00p | 99000 |
| 29/07/2024 | 8,800.00p | 8,835.00p | 8,680.00p | 8,685.00p | 61858 |
| 26/07/2024 | 8,615.00p | 8,790.00p | 8,615.00p | 8,730.00p | 242456 |
| 25/07/2024 | 8,460.00p | 8,650.00p | 8,445.00p | 8,640.00p | 604654 |
| 24/07/2024 | 8,510.00p | 8,630.00p | 8,475.00p | 8,630.00p | 114991 |
| 23/07/2024 | 8,620.00p | 8,725.00p | 8,492.30p | 8,610.00p | 433334 |
| 22/07/2024 | 8,535.00p | 8,690.00p | 8,475.92p | 8,630.00p | 531720 |
| 19/07/2024 | 8,900.00p | 8,900.00p | 8,249.42p | 8,450.00p | 951036 |
| 18/07/2024 | 8,980.00p | 9,020.00p | 8,890.00p | 8,965.00p | 267673 |
| 17/07/2024 | 8,810.00p | 9,015.00p | 8,780.00p | 8,945.00p | 156526 |
| 16/07/2024 | 8,850.00p | 8,870.00p | 8,800.00p | 8,815.00p | 190516 |
| 15/07/2024 | 8,870.00p | 9,005.00p | 8,820.00p | 8,850.00p | 907328 |
| 12/07/2024 | 8,765.00p | 8,950.00p | 8,675.00p | 8,950.00p | 174350 |
| 11/07/2024 | 8,555.00p | 8,725.00p | 8,500.00p | 8,705.00p | 130143 |
| 10/07/2024 | 8,595.00p | 8,595.00p | 8,470.00p | 8,555.00p | 327708 |
| 09/07/2024 | 8,585.00p | 8,590.00p | 8,390.00p | 8,445.00p | 283711 |
| 08/07/2024 | 8,470.00p | 8,610.00p | 8,470.00p | 8,550.00p | 132510 |
| 05/07/2024 | 8,565.00p | 8,665.00p | 8,455.00p | 8,580.00p | 547527 |
| 04/07/2024 | 8,590.00p | 8,615.00p | 8,435.00p | 8,435.00p | 72842 |
| 03/07/2024 | 8,510.00p | 8,595.00p | 8,485.00p | 8,585.00p | 455789 |
| 02/07/2024 | 8,330.00p | 8,505.00p | 8,251.52p | 8,455.00p | 112088 |
| 01/07/2024 | 8,500.00p | 8,625.00p | 8,425.00p | 8,450.00p | 116989 |
| 28/06/2024 | 8,605.00p | 8,640.00p | 8,455.00p | 8,480.00p | 121186 |
| 27/06/2024 | 8,630.00p | 8,695.00p | 8,565.00p | 8,565.00p | 122436 |
| 26/06/2024 | 8,665.00p | 8,748.57p | 8,595.00p | 8,620.00p | 590405 |
| 25/06/2024 | 8,705.00p | 8,785.00p | 8,585.00p | 8,595.00p | 128979 |
| 24/06/2024 | 8,635.00p | 8,730.00p | 8,565.00p | 8,730.00p | 115592 |
| 21/06/2024 | 8,555.00p | 8,645.00p | 8,485.00p | 8,610.00p | 279462 |
| 20/06/2024 | 8,410.00p | 8,565.00p | 8,398.90p | 8,565.00p | 142720 |
| 19/06/2024 | 8,630.00p | 8,655.82p | 8,405.00p | 8,405.00p | 153243 |
| 18/06/2024 | 8,550.00p | 8,660.00p | 8,525.00p | 8,655.00p | 235104 |
| 17/06/2024 | 8,550.00p | 8,635.00p | 8,455.00p | 8,495.00p | 165905 |
| 14/06/2024 | 8,670.00p | 8,670.00p | 8,452.00p | 8,485.00p | 157938 |
| 13/06/2024 | 8,680.00p | 8,715.00p | 8,615.00p | 8,675.00p | 136714 |
| 12/06/2024 | 8,660.00p | 8,779.56p | 8,565.00p | 8,695.00p | 189887 |
| 11/06/2024 | 8,720.00p | 8,765.00p | 8,615.00p | 8,615.00p | 453479 |
| 10/06/2024 | 8,720.00p | 8,805.00p | 8,670.00p | 8,695.00p | 97838 |
| 07/06/2024 | 8,905.00p | 8,905.00p | 8,735.00p | 8,815.00p | 81508 |
| 06/06/2024 | 8,870.00p | 8,955.00p | 8,836.90p | 8,870.00p | 77575 |
| 05/06/2024 | 8,840.00p | 8,865.00p | 8,785.00p | 8,840.00p | 110531 |
| 04/06/2024 | 8,865.00p | 8,895.00p | 8,805.00p | 8,805.00p | 105598 |
| 03/06/2024 | 9,000.00p | 9,050.00p | 8,855.00p | 8,855.00p | 304469 |
| 31/05/2024 | 9,050.00p | 9,050.00p | 8,880.00p | 8,910.00p | 553083 |
| 30/05/2024 | 8,930.00p | 9,098.58p | 8,905.00p | 9,050.00p | 383700 |
| 29/05/2024 | 9,020.00p | 9,110.00p | 8,950.00p | 9,000.00p | 608318 |
| 28/05/2024 | 9,250.00p | 9,270.00p | 9,060.00p | 9,060.00p | 153565 |
| 24/05/2024 | 9,015.00p | 9,205.00p | 8,970.00p | 9,205.00p | 123755 |
| 23/05/2024 | 9,175.00p | 9,230.00p | 9,105.00p | 9,130.00p | 86624 |
| 22/05/2024 | 9,085.00p | 9,225.00p | 9,005.00p | 9,180.00p | 171047 |
| 21/05/2024 | 9,280.00p | 9,315.00p | 9,140.00p | 9,175.00p | 115600 |
| 20/05/2024 | 9,280.00p | 9,365.00p | 9,220.00p | 9,350.00p | 93882 |
| 17/05/2024 | 9,520.00p | 9,540.00p | 9,160.00p | 9,275.00p | 123407 |
| 16/05/2024 | 9,655.00p | 9,670.00p | 9,565.00p | 9,580.00p | 181763 |
| 15/05/2024 | 9,535.00p | 9,850.00p | 9,185.00p | 9,655.00p | 250456 |
| 14/05/2024 | 9,165.00p | 9,275.00p | 9,115.00p | 9,260.00p | 130295 |
| 13/05/2024 | 9,265.00p | 9,355.38p | 9,145.00p | 9,175.00p | 111033 |
| 10/05/2024 | 9,110.00p | 9,395.00p | 9,095.00p | 9,350.00p | 281953 |
| 09/05/2024 | 9,165.00p | 9,195.00p | 9,030.00p | 9,085.00p | 506860 |
| 08/05/2024 | 9,040.00p | 9,192.26p | 9,030.00p | 9,155.00p | 556561 |
| 07/05/2024 | 8,815.00p | 9,114.22p | 8,765.00p | 9,020.00p | 151910 |
| 03/05/2024 | 8,805.00p | 8,965.00p | 8,765.00p | 8,785.00p | 201944 |
| 02/05/2024 | 8,855.00p | 8,915.00p | 8,730.00p | 8,755.00p | 160815 |
| 01/05/2024 | 8,880.00p | 9,000.00p | 8,830.00p | 8,875.00p | 299629 |
| 30/04/2024 | 8,945.00p | 8,981.97p | 8,780.00p | 8,845.00p | 256234 |
| 29/04/2024 | 9,015.00p | 9,025.00p | 8,918.00p | 8,945.00p | 168932 |
| 26/04/2024 | 8,900.00p | 8,985.00p | 8,880.00p | 8,980.00p | 222599 |
| 25/04/2024 | 9,020.00p | 9,030.00p | 8,830.00p | 8,850.00p | 137745 |
| 24/04/2024 | 9,325.00p | 9,365.00p | 9,150.00p | 9,150.00p | 107307 |
| 23/04/2024 | 9,280.00p | 9,360.00p | 9,190.00p | 9,345.00p | 130866 |
| 22/04/2024 | 9,315.00p | 9,350.00p | 9,215.00p | 9,215.00p | 111455 |
| 19/04/2024 | 9,100.00p | 9,215.00p | 9,045.00p | 9,215.00p | 127294 |
| 18/04/2024 | 9,635.00p | 9,635.00p | 9,180.00p | 9,180.00p | 452867 |
| 17/04/2024 | 9,275.00p | 9,475.00p | 9,275.00p | 9,450.00p | 87895 |
| 16/04/2024 | 9,420.00p | 9,479.97p | 9,310.00p | 9,455.00p | 112939 |
| 15/04/2024 | 9,470.00p | 9,635.00p | 9,435.00p | 9,535.00p | 95426 |
| 12/04/2024 | 9,765.00p | 9,810.00p | 9,475.00p | 9,505.00p | 105374 |
| 11/04/2024 | 9,655.00p | 9,830.00p | 9,650.00p | 9,740.00p | 152599 |
| 10/04/2024 | 9,740.00p | 9,820.00p | 9,615.00p | 9,685.00p | 98668 |
| 09/04/2024 | 9,600.00p | 9,670.00p | 9,540.00p | 9,665.00p | 333172 |
| 08/04/2024 | 9,680.00p | 9,720.00p | 9,585.26p | 9,615.00p | 123631 |
| 05/04/2024 | 9,630.00p | 9,690.00p | 9,575.00p | 9,690.00p | 108996 |
| 04/04/2024 | 9,810.00p | 9,825.00p | 9,730.00p | 9,780.00p | 189519 |
| 03/04/2024 | 9,775.00p | 9,815.00p | 9,700.00p | 9,810.00p | 410394 |
| 02/04/2024 | 10,140.00p | 10,140.00p | 9,855.00p | 9,875.00p | 107122 |
| 28/03/2024 | 10,100.00p | 10,135.00p | 9,990.00p | 10,050.00p | 151622 |
| 27/03/2024 | 10,310.00p | 10,340.00p | 9,958.00p | 10,100.00p | 77961 |
| 26/03/2024 | 10,135.00p | 10,315.00p | 10,065.00p | 10,310.00p | 535014 |
| 25/03/2024 | 10,555.00p | 10,595.00p | 10,120.00p | 10,120.00p | 208741 |
| 22/03/2024 | 10,685.00p | 10,695.00p | 10,575.00p | 10,595.00p | 83858 |
| 21/03/2024 | 10,485.00p | 10,640.00p | 10,395.00p | 10,595.00p | 101204 |
| 20/03/2024 | 10,400.00p | 10,400.00p | 10,355.00p | 10,320.00p | 197647 |
| 19/03/2024 | 10,400.00p | 10,400.00p | 10,275.00p | 10,355.00p | 84832 |
| 18/03/2024 | 10,520.00p | 10,625.00p | 10,434.00p | 10,455.00p | 78699 |
| 15/03/2024 | 10,520.00p | 10,550.00p | 10,395.00p | 10,525.00p | 274787 |
| 14/03/2024 | 10,705.00p | 10,730.00p | 10,570.00p | 10,580.00p | 143888 |
| 13/03/2024 | 10,750.00p | 10,770.00p | 10,675.00p | 10,705.00p | 196165 |
| 12/03/2024 | 10,740.00p | 10,790.00p | 10,620.00p | 10,735.00p | 144596 |
| 11/03/2024 | 10,515.00p | 10,670.00p | 10,515.00p | 10,605.00p | 344785 |
| 08/03/2024 | 10,410.00p | 10,680.00p | 10,270.00p | 10,580.00p | 237390 |
| 07/03/2024 | 10,575.00p | 11,280.00p | 10,570.00p | 10,660.00p | 755135 |
| 06/03/2024 | 10,235.00p | 10,275.00p | 10,175.00p | 10,270.00p | 109813 |
| 05/03/2024 | 10,220.00p | 10,365.00p | 10,170.00p | 10,225.00p | 62491 |
| 04/03/2024 | 10,325.00p | 10,325.00p | 10,185.00p | 10,260.00p | 136543 |
| 01/03/2024 | 10,460.00p | 10,460.00p | 10,220.00p | 10,325.00p | 341094 |
| 29/02/2024 | 10,330.00p | 10,400.00p | 10,255.00p | 10,325.00p | 470302 |
| 28/02/2024 | 10,385.00p | 10,395.00p | 10,145.00p | 10,270.00p | 464801 |
| 27/02/2024 | 10,510.00p | 10,540.00p | 10,270.00p | 10,400.00p | 76777 |
| 26/02/2024 | 10,435.00p | 10,510.00p | 10,335.00p | 10,475.00p | 101636 |
| 23/02/2024 | 10,535.00p | 10,535.00p | 10,390.00p | 10,455.00p | 58241 |
| 22/02/2024 | 10,395.00p | 10,460.00p | 10,295.00p | 10,430.00p | 103038 |
| 21/02/2024 | 10,435.00p | 10,465.00p | 10,300.00p | 10,370.00p | 82106 |
| 20/02/2024 | 10,410.00p | 10,542.55p | 10,372.55p | 10,395.00p | 72199 |
| 19/02/2024 | 10,435.00p | 10,455.00p | 10,300.00p | 10,425.00p | 55646 |
| 16/02/2024 | 10,260.00p | 10,455.00p | 10,260.00p | 10,455.00p | 90300 |
| 15/02/2024 | 10,335.00p | 10,395.00p | 10,225.00p | 10,235.00p | 47953 |
| 14/02/2024 | 9,946.00p | 10,170.00p | 9,946.00p | 10,160.00p | 97364 |
| 13/02/2024 | 10,105.00p | 10,146.17p | 9,780.00p | 9,996.00p | 87722 |
| 12/02/2024 | 10,255.00p | 10,345.00p | 10,135.00p | 10,160.00p | 72694 |
*Close Price adjusted for both dividends and splits