Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Sell Crest Nicholson Holdings (CRST) by Steve Moore in ShareProphets
- Buy Property Franchise Group (TPFG) by Canaccord Genuity
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Itaconix (ITX) by Canaccord Genuity
- Overweight Wise Class A (WISE) by JP Morgan
- Avoid Ocado Group (OCDO) by Steve Moore in ShareProphets
- Overweight Future (FUTR) by JP Morgan
- Neutral Globaldata (DATA) by JP Morgan
- Hold Rotork (ROR) by Deutsche Bank
- Buy IntegraFin Holding (IHP) by Jefferies
- Buy Globaldata (DATA) by Berenberg
- Outperform Rio Tinto (RIO) by ODDO BHF
- Neutral BP (BP.) by UBS
- Neutral BP (BP.) by JP Morgan
Secure Property Development & Investment (DI) (SPDI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/07/2026 | 0.60p | 0.60p | 0.40p | 0.55p | 23400 |
| 16/07/2026 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 15/07/2026 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 14/07/2026 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 13/07/2026 | 0.75p | 0.75p | 0.50p | 0.60p | 110000 |
| 10/07/2026 | 0.75p | 0.75p | 0.50p | 0.75p | 38000 |
| 09/07/2026 | 0.75p | 1.00p | 0.63p | 0.75p | 78000 |
| 08/07/2026 | 0.75p | 0.75p | 0.50p | 0.65p | 146000 |
| 07/07/2026 | 0.75p | 0.75p | 0.50p | 0.75p | 101000 |
| 06/07/2026 | 0.75p | 0.75p | 0.50p | 0.75p | 161522 |
| 03/07/2026 | 0.75p | 0.75p | 0.50p | 0.75p | 102000 |
| 02/07/2026 | 0.75p | 0.75p | 0.50p | 0.75p | 60000 |
| 01/07/2026 | 0.75p | 0.80p | 0.50p | 0.75p | 89699 |
| 30/06/2026 | 1.05p | 1.05p | 0.60p | 0.75p | 418463 |
| 29/06/2026 | 1.15p | 1.50p | 0.80p | 1.05p | 70184 |
| 26/06/2026 | 1.15p | 1.15p | 0.80p | 1.15p | 50000 |
| 25/06/2026 | 1.15p | 1.15p | 0.80p | 1.15p | 50000 |
| 24/06/2026 | 1.15p | 1.15p | 0.80p | 1.15p | 50000 |
| 23/06/2026 | 1.15p | 1.15p | 1.08p | 1.15p | 0 |
| 22/06/2026 | 1.15p | 1.15p | 1.08p | 1.15p | 0 |
| 19/06/2026 | 1.15p | 1.50p | 0.80p | 1.15p | 96080 |
| 18/06/2026 | 1.15p | 1.15p | 1.08p | 1.15p | 0 |
| 17/06/2026 | 1.15p | 1.15p | 1.08p | 1.15p | 0 |
| 16/06/2026 | 1.15p | 1.15p | 1.08p | 1.15p | 0 |
| 15/06/2026 | 1.15p | 1.15p | 0.80p | 1.15p | 50000 |
| 12/06/2026 | 1.15p | 1.50p | 0.80p | 1.15p | 176526 |
| 11/06/2026 | 1.15p | 1.15p | 0.98p | 1.15p | 0 |
| 10/06/2026 | 1.15p | 1.15p | 0.98p | 1.15p | 0 |
| 09/06/2026 | 1.15p | 1.50p | 0.90p | 1.15p | 78000 |
| 08/06/2026 | 1.15p | 1.50p | 0.90p | 1.15p | 389835 |
| 05/06/2026 | 1.25p | 1.43p | 0.80p | 1.15p | 328594 |
| 04/06/2026 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 03/06/2026 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/06/2026 | 1.25p | 1.25p | 1.00p | 1.25p | 3600 |
| 01/06/2026 | 1.25p | 1.50p | 1.25p | 1.25p | 217 |
| 29/05/2026 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 28/05/2026 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 27/05/2026 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 26/05/2026 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/05/2026 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 21/05/2026 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 20/05/2026 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 19/05/2026 | 1.25p | 1.25p | 1.00p | 1.25p | 7136 |
| 18/05/2026 | 1.25p | 1.50p | 1.00p | 1.25p | 44316 |
| 15/05/2026 | 1.25p | 1.25p | 1.00p | 1.25p | 3600 |
| 14/05/2026 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 13/05/2026 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 12/05/2026 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 11/05/2026 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/05/2026 | 1.25p | 1.25p | 1.00p | 1.25p | 11000 |
| 07/05/2026 | 1.25p | 1.25p | 1.00p | 1.25p | 16200 |
| 06/05/2026 | 1.25p | 1.25p | 1.00p | 1.25p | 89700 |
| 05/05/2026 | 1.25p | 1.25p | 1.00p | 1.25p | 9340 |
| 01/05/2026 | 1.25p | 1.50p | 1.00p | 1.25p | 5400 |
| 30/04/2026 | 1.25p | 1.25p | 1.00p | 1.25p | 90000 |
| 29/04/2026 | 1.25p | 1.25p | 1.00p | 1.25p | 90000 |
| 28/04/2026 | 1.25p | 1.25p | 1.17p | 1.25p | 0 |
| 27/04/2026 | 1.25p | 1.25p | 1.17p | 1.25p | 0 |
| 24/04/2026 | 1.25p | 1.25p | 1.17p | 1.25p | 0 |
| 23/04/2026 | 1.25p | 1.25p | 1.17p | 1.25p | 0 |
| 22/04/2026 | 1.25p | 1.50p | 1.17p | 1.25p | 22754 |
| 21/04/2026 | 1.25p | 1.50p | 1.00p | 1.25p | 64068 |
| 20/04/2026 | 1.25p | 1.25p | 1.17p | 1.25p | 0 |
| 17/04/2026 | 1.25p | 1.25p | 1.17p | 1.25p | 0 |
| 16/04/2026 | 1.25p | 1.25p | 1.17p | 1.25p | 0 |
| 15/04/2026 | 1.25p | 1.25p | 1.17p | 1.25p | 0 |
| 14/04/2026 | 1.25p | 1.50p | 1.00p | 1.25p | 78600 |
| 13/04/2026 | 1.25p | 1.50p | 1.00p | 1.25p | 37943 |
| 10/04/2026 | 1.25p | 1.50p | 1.17p | 1.25p | 17009 |
| 09/04/2026 | 1.25p | 1.50p | 1.17p | 1.25p | 36550 |
| 08/04/2026 | 1.75p | 1.75p | 1.17p | 1.25p | 186280 |
| 07/04/2026 | 2.00p | 2.00p | 1.50p | 1.75p | 1330 |
| 27/02/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 26/02/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 25/02/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/02/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/02/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/02/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/02/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 18/02/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 17/02/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 16/02/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 13/02/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 12/02/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 11/02/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 10/02/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 09/02/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/02/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 05/02/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 04/02/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 03/02/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 02/02/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 30/01/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 29/01/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 28/01/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 27/01/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 26/01/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/01/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 22/01/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/01/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/01/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/01/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 16/01/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 15/01/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/01/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 13/01/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 12/01/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 09/01/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 08/01/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 07/01/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/01/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 05/01/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 02/01/2026 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 31/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 30/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 29/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 22/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 18/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 17/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 16/12/2025 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 12/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 11/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 10/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 09/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 08/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 05/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 04/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 03/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 02/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 28/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 27/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 26/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 25/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 18/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 17/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 13/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 12/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 11/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 10/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 07/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 05/11/2025 | 1.75p | 1.75p | 1.50p | 1.75p | 74812 |
| 04/11/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 03/11/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 31/10/2025 | 1.75p | 1.75p | 1.50p | 1.75p | 10000 |
| 30/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 29/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 28/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 27/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 24/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 23/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 22/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 21/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 20/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 17/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 16/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 15/10/2025 | 1.75p | 2.00p | 1.75p | 1.75p | 1949 |
| 14/10/2025 | 2.00p | 2.00p | 1.50p | 2.00p | 105203 |
| 13/10/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/10/2025 | 2.00p | 2.40p | 2.00p | 2.00p | 250 |
| 09/10/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/10/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 07/10/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 06/10/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 03/10/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 02/10/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 01/10/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/09/2025 | 2.25p | 2.50p | 1.80p | 2.00p | 102774 |
| 29/09/2025 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 26/09/2025 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 25/09/2025 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 24/09/2025 | 2.50p | 2.50p | 2.00p | 2.50p | 180500 |
| 23/09/2025 | 2.50p | 2.50p | 2.40p | 2.50p | 0 |
| 22/09/2025 | 2.50p | 2.50p | 2.40p | 2.50p | 0 |
| 19/09/2025 | 2.75p | 2.75p | 2.50p | 2.50p | 22500 |
| 18/09/2025 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 17/09/2025 | 3.00p | 3.00p | 2.50p | 2.75p | 150000 |
| 16/09/2025 | 4.25p | 4.25p | 3.44p | 3.00p | 122626 |
| 15/09/2025 | 4.25p | 4.25p | 3.44p | 3.44p | 76080 |
| 12/09/2025 | 5.00p | 5.00p | 4.00p | 4.25p | 274420 |
| 11/09/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 10/09/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/09/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/09/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 100000 |
| 05/09/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 04/09/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 03/09/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 02/09/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 01/09/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 29/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 28/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
*Close Price adjusted for both dividends and splits