Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid ProService Building Services Marketplace plc (PRO) by Steve Moore in ShareProphets
- Sell Pulsar Group (PULS) by Steve Moore in ShareProphets
- Buy SThree (STEM) by Berenberg
- Buy Netcall (NET) by Canaccord Genuity
- Buy Midwich Group (MIDW) by Berenberg
- Buy Funding Circle Holdings (FCH) by Canaccord Genuity
- Buy Agronomics Limited (ANIC) by Canaccord Genuity
- Buy QinetiQ Group (QQ.) by Tom Winnifrith in ShareProphets
- Buy QinetiQ Group (QQ.) by Steve Moore in ShareProphets
- Sell DP Poland (DPP) by Steve Moore in ShareProphets
- Watch Investec (INVP) by Mark Hartley in The Motley Fool
- Buy Compass Group (CPG) by Shore Capital
- Buy Smith & Nephew (SN.) by Shore Capital
- Buy Wickes Group (WIX) by Shore Capital
- Buy ITV (ITV) by William Kay in The Times - Tempus
- Sector Perform QinetiQ Group (QQ.) by RBC Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Overweight Standard Chartered (STAN) by JP Morgan
- Buy SSE (SSE) by Kepler Cheuvreux
- Overweight Marks & Spencer Group (MKS) by JP Morgan
Secure Property Development & Investment (DI) (SPDI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/04/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 13/04/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 12/04/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 11/04/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 06/04/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 05/04/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 04/04/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 03/04/2023 | 5.63p | 5.75p | 5.63p | 5.63p | 34 |
| 31/03/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 30/03/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 29/03/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 28/03/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 27/03/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 24/03/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 23/03/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 22/03/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 21/03/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 20/03/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 17/03/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 16/03/2023 | 5.63p | 5.75p | 5.63p | 5.63p | 57 |
| 15/03/2023 | 5.63p | 5.75p | 5.63p | 5.63p | 20 |
| 14/03/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 13/03/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 10/03/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 09/03/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 08/03/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 07/03/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 06/03/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 03/03/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 02/03/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 01/03/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 28/02/2023 | 5.63p | 5.75p | 5.63p | 5.63p | 366 |
| 27/02/2023 | 5.63p | 5.75p | 5.63p | 5.63p | 61 |
| 24/02/2023 | 5.63p | 5.63p | 5.50p | 5.63p | 17 |
| 23/02/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 22/02/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 21/02/2023 | 5.63p | 5.75p | 5.63p | 5.63p | 17 |
| 20/02/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 17/02/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 16/02/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 15/02/2023 | 5.63p | 5.75p | 5.63p | 5.63p | 17 |
| 14/02/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 13/02/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 10/02/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 09/02/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 08/02/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 07/02/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 06/02/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 03/02/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 02/02/2023 | 5.63p | 5.73p | 5.63p | 5.63p | 69 |
| 01/02/2023 | 5.63p | 5.63p | 5.50p | 5.63p | 30 |
| 31/01/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 30/01/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 27/01/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 26/01/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 25/01/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 24/01/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 23/01/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 20/01/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 19/01/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 18/01/2023 | 5.63p | 5.75p | 5.63p | 5.63p | 0 |
| 17/01/2023 | 5.63p | 5.75p | 5.63p | 5.75p | 500 |
| 16/01/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 13/01/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 12/01/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 11/01/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 10/01/2023 | 5.63p | 5.63p | 5.50p | 5.63p | 48 |
| 09/01/2023 | 5.63p | 5.63p | 5.50p | 5.63p | 4991 |
| 06/01/2023 | 5.75p | 5.75p | 5.50p | 5.63p | 116662 |
| 05/01/2023 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 04/01/2023 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 03/01/2023 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 30/12/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 29/12/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 28/12/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 23/12/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 22/12/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 21/12/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 20/12/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 19/12/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 16/12/2022 | 5.75p | 6.00p | 5.75p | 5.75p | 218 |
| 15/12/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 14/12/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 13/12/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 12/12/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 09/12/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 08/12/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 07/12/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 06/12/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 05/12/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 02/12/2022 | 5.75p | 5.75p | 5.53p | 5.75p | 93 |
| 01/12/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 30/11/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 29/11/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 28/11/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 25/11/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 24/11/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 23/11/2022 | 5.75p | 5.75p | 5.53p | 5.75p | 1000 |
| 22/11/2022 | 5.75p | 5.75p | 5.53p | 5.75p | 2 |
| 21/11/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 18/11/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 17/11/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 16/11/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 15/11/2022 | 5.75p | 6.00p | 5.75p | 5.75p | 166 |
| 14/11/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 11/11/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 10/11/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 09/11/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 08/11/2022 | 5.75p | 6.00p | 5.75p | 5.75p | 16 |
| 07/11/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 04/11/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 03/11/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 02/11/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 01/11/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 31/10/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 28/10/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 27/10/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 26/10/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 25/10/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 24/10/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 21/10/2022 | 5.75p | 5.99p | 5.75p | 5.75p | 9098 |
| 20/10/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 19/10/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 18/10/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 17/10/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 14/10/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 13/10/2022 | 5.75p | 5.75p | 5.50p | 5.75p | 28 |
| 12/10/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 11/10/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 10/10/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 07/10/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 06/10/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 05/10/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 04/10/2022 | 5.75p | 6.00p | 5.75p | 5.75p | 30 |
| 03/10/2022 | 5.75p | 6.00p | 5.75p | 5.75p | 16 |
| 30/09/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 29/09/2022 | 6.00p | 6.00p | 5.60p | 5.75p | 865 |
| 28/09/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 27/09/2022 | 5.75p | 6.00p | 5.75p | 5.75p | 40 |
| 26/09/2022 | 6.25p | 6.25p | 5.75p | 5.75p | 5000 |
| 23/09/2022 | 6.25p | 6.50p | 6.25p | 6.25p | 15 |
| 22/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 21/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 15/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 14/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 13/09/2022 | 6.00p | 6.25p | 6.00p | 6.25p | 0 |
| 12/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 09/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 06/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/09/2022 | 6.25p | 6.25p | 6.00p | 6.25p | 22 |
| 31/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/08/2022 | 6.25p | 6.25p | 6.00p | 6.25p | 61510 |
| 26/08/2022 | 6.25p | 6.25p | 6.00p | 6.25p | 61510 |
| 25/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/08/2022 | 6.25p | 6.50p | 6.25p | 6.25p | 100 |
| 23/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 22/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 18/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 17/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/08/2022 | 6.25p | 6.25p | 6.01p | 6.25p | 3745 |
| 15/08/2022 | 6.25p | 6.50p | 6.25p | 6.25p | 40 |
| 12/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 10/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 09/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 04/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 03/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/08/2022 | 6.25p | 6.50p | 6.25p | 6.25p | 16 |
| 29/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 28/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 22/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 21/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 18/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 15/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 14/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 13/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 12/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 06/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 04/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
*Close Price adjusted for both dividends and splits