Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Relx plc (REL) by Mark Rogers in The Motley Fool
- Reduce BAE Systems (BA.) by Kepler Cheuvreux
- Avoid Quadrise (QED) by Steve Moore in ShareProphets
- Speculative Buy Touchstone Exploration Inc NPV (DI) (TXP) by Canaccord Genuity
- Underweight THG (THG) by JP Morgan
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy Softcat (SCT) by Citi
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Sell ITM Power (ITM) by Goldman Sachs
- Buy Admiral Group (ADM) by Goldman Sachs
- Buy Primary Health Properties (PHP) by Peel Hunt
- Hold Fresnillo (FRES) by Peel Hunt
- Sector Perform Dowlais Group (DWL) by RBC Capital
- Buy Linde (0M2B) by Berenberg
- Buy Entain (ENT) by Berenberg
- Overweight Tritax Big Box Reit (BBOX) by Barclays
- Neutral Legal & General Group (LGEN) by UBS
- Buy W.A.G Payment Solutions (WPS) by UBS
- Overweight IMI (IMI) by JP Morgan
- Hold HICL Infrastructure (HICL) by Amy Wilson in The Times - Tempus
- Buy Relx plc (REL) by Mark Rogers in The Motley Fool
- Reduce BAE Systems (BA.) by Kepler Cheuvreux
- Avoid Quadrise (QED) by Steve Moore in ShareProphets
- Speculative Buy Touchstone Exploration Inc NPV (DI) (TXP) by Canaccord Genuity
- Underweight THG (THG) by JP Morgan
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy Softcat (SCT) by Citi
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Sell ITM Power (ITM) by Goldman Sachs
- Buy Admiral Group (ADM) by Goldman Sachs
- Buy Primary Health Properties (PHP) by Peel Hunt
- Hold Fresnillo (FRES) by Peel Hunt
- Sector Perform Dowlais Group (DWL) by RBC Capital
- Buy Linde (0M2B) by Berenberg
- Buy Entain (ENT) by Berenberg
- Overweight Tritax Big Box Reit (BBOX) by Barclays
- Neutral Legal & General Group (LGEN) by UBS
- Buy W.A.G Payment Solutions (WPS) by UBS
- Overweight IMI (IMI) by JP Morgan
- Hold HICL Infrastructure (HICL) by Amy Wilson in The Times - Tempus
Secure Property Development & Investment (DI) (SPDI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/11/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 03/11/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 02/11/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 30/10/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 29/10/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 28/10/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 27/10/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 26/10/2009 | 316.25p | 316.25p | 271.07p | 316.25p | 18445 |
| 23/10/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 22/10/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 21/10/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 20/10/2009 | 316.25p | 347.88p | 316.25p | 316.25p | 1881 |
| 19/10/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 16/10/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 15/10/2009 | 316.25p | 347.88p | 316.25p | 316.25p | 937 |
| 14/10/2009 | 293.66p | 271.07p | 271.07p | 316.25p | 2767 |
| 13/10/2009 | 293.66p | 351.49p | 293.66p | 293.66p | 3951 |
| 12/10/2009 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 09/10/2009 | 293.66p | 351.49p | 262.04p | 293.66p | 1413 |
| 08/10/2009 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 07/10/2009 | 293.66p | 351.49p | 293.66p | 293.66p | 277 |
| 06/10/2009 | 293.66p | 293.66p | 262.04p | 293.66p | 325 |
| 05/10/2009 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 02/10/2009 | 293.66p | 351.49p | 293.66p | 293.66p | 195 |
| 01/10/2009 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 30/09/2009 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 29/09/2009 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 28/09/2009 | 293.66p | 352.39p | 293.66p | 293.66p | 265 |
| 25/09/2009 | 293.66p | 316.25p | 293.66p | 293.66p | 1660 |
| 24/09/2009 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 23/09/2009 | 293.66p | 316.25p | 316.25p | 293.66p | 1107 |
| 22/09/2009 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 21/09/2009 | 338.84p | 358.72p | 271.07p | 293.66p | 817 |
*Close Price adjusted for both dividends and splits