Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
18/02/2009 | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 0 |
17/02/2009 | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 0 |
16/02/2009 | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 0 |
13/02/2009 | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 0 |
12/02/2009 | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 0 |
11/02/2009 | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 0 |
10/02/2009 | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 0 |
09/02/2009 | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 0 |
06/02/2009 | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 0 |
05/02/2009 | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 0 |
04/02/2009 | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 0 |
03/02/2009 | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 6,475,960.94p | 0 |
02/02/2009 | 6,816,800.78p | 6,816,800.78p | 6,135,121.09p | 6,475,960.94p | 0 |
30/01/2009 | 6,816,800.78p | 6,816,800.78p | 6,816,800.78p | 6,816,800.78p | 0 |
29/01/2009 | 6,475,960.94p | 6,816,800.78p | 6,475,960.94p | 6,816,800.78p | 0 |
28/01/2009 | 5,794,280.86p | 6,475,960.94p | 5,794,280.86p | 6,475,960.94p | 0 |
27/01/2009 | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 0 |
26/01/2009 | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 0 |
23/01/2009 | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 0 |
22/01/2009 | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 0 |
21/01/2009 | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 0 |
20/01/2009 | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 0 |
19/01/2009 | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 0 |
16/01/2009 | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 0 |
15/01/2009 | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 0 |
14/01/2009 | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 0 |
13/01/2009 | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 5,794,280.86p | 0 |
12/01/2009 | 7,157,640.63p | 7,157,640.63p | 5,794,280.86p | 5,794,280.86p | 0 |
09/01/2009 | 8,521,001.56p | 8,521,001.56p | 7,157,640.63p | 7,157,640.63p | 0 |
08/01/2009 | 9,884,360.94p | 9,884,360.94p | 8,521,001.56p | 8,521,001.56p | 0 |
07/01/2009 | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 0 |
06/01/2009 | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 0 |
05/01/2009 | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 0 |
02/01/2009 | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 0 |
31/12/2008 | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 0 |
30/12/2008 | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 0 |
29/12/2008 | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 0 |
24/12/2008 | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 0 |
23/12/2008 | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 0 |
22/12/2008 | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 0 |
19/12/2008 | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 0 |
18/12/2008 | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 0 |
17/12/2008 | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 9,884,360.94p | 0 |
16/12/2008 | 11,247,721.88p | 11,247,721.88p | 9,884,360.94p | 9,884,360.94p | 0 |
15/12/2008 | 11,588,561.72p | 11,588,561.72p | 11,247,721.88p | 11,247,721.88p | 0 |
12/12/2008 | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 0 |
11/12/2008 | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 0 |
10/12/2008 | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 0 |
09/12/2008 | 11,588,561.72p | 11,929,401.56p | 11,588,561.72p | 11,588,561.72p | 0 |
08/12/2008 | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 0 |
05/12/2008 | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 0 |
04/12/2008 | 11,247,721.88p | 11,588,561.72p | 11,247,721.88p | 11,588,561.72p | 0 |
03/12/2008 | 11,247,721.88p | 11,247,721.88p | 11,247,721.88p | 11,247,721.88p | 0 |
02/12/2008 | 11,247,721.88p | 11,247,721.88p | 11,247,721.88p | 11,247,721.88p | 0 |
01/12/2008 | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 0 |
28/11/2008 | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 0 |
27/11/2008 | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 0 |
26/11/2008 | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 0 |
25/11/2008 | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 0 |
24/11/2008 | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 0 |
21/11/2008 | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 0 |
20/11/2008 | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 0 |
19/11/2008 | 11,929,401.56p | 11,929,401.56p | 11,588,561.72p | 11,588,561.72p | 0 |
18/11/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
17/11/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
14/11/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
13/11/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
12/11/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
11/11/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
10/11/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
07/11/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
06/11/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
05/11/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
04/11/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
03/11/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
31/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
30/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
29/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
28/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
27/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
24/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
23/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
22/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
21/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
20/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
17/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
16/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
15/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
14/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
13/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
10/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
09/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
08/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
07/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
06/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
03/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
02/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
01/10/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
30/09/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
29/09/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
26/09/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
25/09/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
24/09/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
23/09/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
22/09/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
19/09/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
18/09/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
17/09/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
16/09/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
15/09/2008 | 12,611,082.03p | 12,611,082.03p | 11,929,401.56p | 11,929,401.56p | 0 |
12/09/2008 | 12,611,082.03p | 12,611,082.03p | 12,611,082.03p | 12,611,082.03p | 0 |
11/09/2008 | 12,611,082.03p | 12,611,082.03p | 12,611,082.03p | 12,611,082.03p | 0 |
10/09/2008 | 12,611,082.03p | 12,611,082.03p | 12,611,082.03p | 12,611,082.03p | 0 |
09/09/2008 | 12,611,082.03p | 12,611,082.03p | 12,611,082.03p | 12,611,082.03p | 0 |
08/09/2008 | 12,611,082.03p | 12,611,082.03p | 12,611,082.03p | 12,611,082.03p | 0 |
05/09/2008 | 12,270,242.19p | 12,611,082.03p | 12,270,242.19p | 12,611,082.03p | 0 |
04/09/2008 | 11,929,401.56p | 12,270,242.19p | 11,929,401.56p | 12,270,242.19p | 0 |
03/09/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
02/09/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
01/09/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
29/08/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
28/08/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
27/08/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
26/08/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
22/08/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
21/08/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
20/08/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
19/08/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
18/08/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
15/08/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
14/08/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
13/08/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
12/08/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
11/08/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
08/08/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
07/08/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
06/08/2008 | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 11,929,401.56p | 0 |
05/08/2008 | 10,566,042.19p | 11,247,721.88p | 10,566,042.19p | 11,247,721.88p | 0 |
04/08/2008 | 10,566,042.19p | 10,566,042.19p | 10,566,042.19p | 10,566,042.19p | 0 |
01/08/2008 | 8,521,001.56p | 10,566,042.19p | 8,521,001.56p | 10,566,042.19p | 0 |
31/07/2008 | 8,180,160.94p | 8,180,160.94p | 8,180,160.94p | 8,180,160.94p | 0 |
30/07/2008 | 10,225,202.34p | 10,225,202.34p | 8,521,001.56p | 8,521,001.56p | 0 |
29/07/2008 | 10,225,202.34p | 10,225,202.34p | 10,225,202.34p | 10,225,202.34p | 0 |
28/07/2008 | 10,225,202.34p | 10,225,202.34p | 10,225,202.34p | 10,225,202.34p | 0 |
25/07/2008 | 11,588,561.72p | 11,588,561.72p | 10,225,202.34p | 10,225,202.34p | 0 |
24/07/2008 | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 0 |
23/07/2008 | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 11,588,561.72p | 0 |
22/07/2008 | 12,611,082.03p | 12,611,082.03p | 11,588,561.72p | 11,588,561.72p | 0 |
21/07/2008 | 12,611,082.03p | 12,611,082.03p | 12,611,082.03p | 12,611,082.03p | 0 |
18/07/2008 | 12,611,082.03p | 12,611,082.03p | 12,611,082.03p | 12,611,082.03p | 0 |
17/07/2008 | 12,611,082.03p | 12,611,082.03p | 12,611,082.03p | 12,611,082.03p | 0 |
16/07/2008 | 12,611,082.03p | 12,611,082.03p | 12,611,082.03p | 12,611,082.03p | 0 |
15/07/2008 | 13,292,762.50p | 13,292,762.50p | 12,611,082.03p | 12,611,082.03p | 0 |
14/07/2008 | 13,292,762.50p | 13,292,762.50p | 13,292,762.50p | 13,292,762.50p | 0 |
11/07/2008 | 13,292,762.50p | 13,292,762.50p | 13,292,762.50p | 13,292,762.50p | 0 |
10/07/2008 | 13,292,762.50p | 13,974,442.19p | 13,292,762.50p | 13,292,762.50p | 0 |
09/07/2008 | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 0 |
08/07/2008 | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 0 |
07/07/2008 | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 0 |
04/07/2008 | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 0 |
03/07/2008 | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 0 |
02/07/2008 | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 0 |
01/07/2008 | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 0 |
30/06/2008 | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 0 |
27/06/2008 | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 0 |
26/06/2008 | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 0 |
25/06/2008 | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 0 |
24/06/2008 | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 0 |
23/06/2008 | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 0 |
20/06/2008 | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 0 |
19/06/2008 | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 0 |
18/06/2008 | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 0 |
17/06/2008 | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 0 |
16/06/2008 | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 0 |
13/06/2008 | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 0 |
12/06/2008 | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 0 |
11/06/2008 | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 13,974,442.19p | 0 |
10/06/2008 | 14,656,121.88p | 14,656,121.88p | 13,974,442.19p | 13,974,442.19p | 0 |
09/06/2008 | 16,019,481.25p | 16,019,481.25p | 14,656,121.88p | 14,656,121.88p | 0 |
06/06/2008 | 15,678,642.19p | 16,019,481.25p | 15,678,642.19p | 16,019,481.25p | 0 |
05/06/2008 | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 0 |
04/06/2008 | 15,678,642.19p | 15,678,642.19p | 15,337,801.56p | 15,678,642.19p | 0 |
03/06/2008 | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 0 |
02/06/2008 | 15,678,642.19p | 16,019,481.25p | 15,678,642.19p | 15,678,642.19p | 0 |
30/05/2008 | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 0 |
29/05/2008 | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 0 |
28/05/2008 | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 0 |
27/05/2008 | 15,678,642.19p | 16,019,481.25p | 15,678,642.19p | 15,678,642.19p | 0 |
23/05/2008 | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 0 |
22/05/2008 | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 0 |
21/05/2008 | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 0 |
20/05/2008 | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 0 |
19/05/2008 | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 0 |
16/05/2008 | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 0 |
15/05/2008 | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 0 |
14/05/2008 | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 0 |
13/05/2008 | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 0 |
12/05/2008 | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 0 |
09/05/2008 | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 0 |
08/05/2008 | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 15,678,642.19p | 0 |
*Close Price adjusted for both dividends and splits