Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
19/11/2013 | 3,152,770.51p | 3,169,812.70p | 3,135,728.52p | 3,152,770.51p | 1 |
18/11/2013 | 3,152,770.51p | 3,152,770.51p | 3,081,194.14p | 3,152,770.51p | 1 |
15/11/2013 | 3,152,770.51p | 3,152,770.51p | 3,067,560.55p | 3,152,770.51p | 0 |
14/11/2013 | 3,152,770.51p | 3,164,222.66p | 3,152,770.51p | 3,152,770.51p | 0 |
13/11/2013 | 3,152,770.51p | 3,169,812.70p | 3,152,770.51p | 3,152,770.51p | 0 |
12/11/2013 | 3,152,770.51p | 3,169,812.70p | 3,152,770.51p | 3,152,770.51p | 0 |
11/11/2013 | 3,152,770.51p | 3,176,629.10p | 3,101,644.53p | 3,152,770.51p | 0 |
08/11/2013 | 3,152,770.51p | 3,176,629.10p | 3,135,728.52p | 3,152,770.51p | 0 |
07/11/2013 | 3,152,770.51p | 3,272,064.45p | 3,152,770.51p | 3,152,770.51p | 1 |
06/11/2013 | 3,152,770.51p | 3,203,896.29p | 3,152,770.51p | 3,152,770.51p | 0 |
05/11/2013 | 3,323,190.63p | 3,323,190.63p | 3,152,770.51p | 3,152,770.51p | 0 |
04/11/2013 | 3,237,980.47p | 3,326,598.83p | 3,237,980.47p | 3,323,190.63p | 0 |
01/11/2013 | 3,237,980.47p | 3,336,824.22p | 3,101,644.53p | 3,237,980.47p | 0 |
31/10/2013 | 3,237,980.47p | 3,323,190.63p | 3,237,980.47p | 3,237,980.47p | 2 |
30/10/2013 | 3,408,400.39p | 3,408,400.39p | 3,237,980.47p | 3,237,980.47p | 1 |
29/10/2013 | 3,323,190.63p | 3,476,568.36p | 3,135,728.52p | 3,408,400.39p | 1 |
28/10/2013 | 3,493,610.55p | 3,578,820.31p | 3,255,022.66p | 3,323,190.63p | 2 |
25/10/2013 | 3,834,450.39p | 3,834,450.39p | 3,493,610.55p | 3,493,610.55p | 2 |
24/10/2013 | 3,919,660.55p | 3,919,660.55p | 3,808,887.50p | 3,834,450.39p | 0 |
23/10/2013 | 4,090,080.47p | 4,175,291.02p | 3,752,648.83p | 3,919,660.55p | 1 |
22/10/2013 | 4,175,291.02p | 4,260,500.78p | 4,076,446.88p | 4,175,291.02p | 0 |
21/10/2013 | 4,260,500.78p | 4,260,500.78p | 4,076,446.88p | 4,175,291.02p | 0 |
18/10/2013 | 4,260,500.78p | 4,260,500.78p | 3,919,660.55p | 4,260,500.78p | 0 |
17/10/2013 | 4,260,500.78p | 4,260,500.78p | 4,144,615.23p | 4,260,500.78p | 0 |
16/10/2013 | 4,260,500.78p | 4,260,500.78p | 4,144,615.23p | 4,260,500.78p | 0 |
15/10/2013 | 4,260,500.78p | 4,260,500.78p | 4,144,615.23p | 4,260,500.78p | 0 |
14/10/2013 | 4,260,500.78p | 4,260,500.78p | 4,144,615.23p | 4,260,500.78p | 0 |
11/10/2013 | 4,260,500.78p | 4,260,500.78p | 4,090,080.47p | 4,260,500.78p | 0 |
10/10/2013 | 4,345,710.16p | 4,345,710.16p | 4,090,080.47p | 4,260,500.78p | 0 |
09/10/2013 | 4,345,710.16p | 4,430,920.31p | 4,090,080.47p | 4,430,920.31p | 0 |
08/10/2013 | 4,516,130.08p | 4,516,130.08p | 4,226,416.80p | 4,345,710.16p | 0 |
07/10/2013 | 4,516,130.08p | 4,516,130.08p | 4,090,080.47p | 4,516,130.08p | 0 |
04/10/2013 | 4,516,130.08p | 4,516,130.08p | 4,260,500.78p | 4,516,130.08p | 0 |
03/10/2013 | 4,260,500.78p | 4,345,710.16p | 4,090,080.47p | 4,345,710.16p | 0 |
02/10/2013 | 4,260,500.78p | 4,260,500.78p | 4,090,080.47p | 4,260,500.78p | 0 |
01/10/2013 | 4,260,500.78p | 4,686,550.78p | 4,090,080.47p | 4,260,500.78p | 0 |
30/09/2013 | 4,686,550.78p | 4,686,550.78p | 4,090,080.47p | 4,260,500.78p | 0 |
27/09/2013 | 4,942,180.47p | 4,942,180.47p | 4,430,920.31p | 4,516,130.08p | 1 |
26/09/2013 | 4,601,340.63p | 4,976,264.84p | 4,430,920.31p | 4,942,180.47p | 4 |
25/09/2013 | 4,771,760.55p | 4,833,112.11p | 4,465,004.30p | 4,601,340.63p | 0 |
24/09/2013 | 5,197,810.94p | 5,197,810.94p | 4,686,550.78p | 4,771,760.55p | 0 |
23/09/2013 | 5,283,021.09p | 5,351,188.67p | 4,771,760.55p | 5,197,810.94p | 0 |
20/09/2013 | 4,771,760.55p | 5,453,441.02p | 4,771,760.55p | 5,283,021.09p | 2 |
19/09/2013 | 4,345,710.16p | 4,771,760.55p | 4,345,710.16p | 4,771,760.55p | 0 |
18/09/2013 | 4,345,710.16p | 4,485,455.47p | 4,226,416.80p | 4,345,710.16p | 0 |
17/09/2013 | 4,345,710.16p | 4,485,455.47p | 4,226,416.80p | 4,345,710.16p | 0 |
16/09/2013 | 4,260,500.78p | 4,430,920.31p | 4,090,080.47p | 4,345,710.16p | 1 |
13/09/2013 | 4,345,710.16p | 4,499,088.67p | 4,124,164.45p | 4,260,500.78p | 0 |
12/09/2013 | 4,260,500.78p | 4,567,256.64p | 4,260,500.78p | 4,345,710.16p | 0 |
11/09/2013 | 4,260,500.78p | 4,345,710.16p | 4,093,488.67p | 4,260,500.78p | 0 |
10/09/2013 | 4,260,500.78p | 4,362,752.73p | 4,260,500.78p | 4,260,500.78p | 0 |
09/09/2013 | 4,090,080.47p | 4,260,500.78p | 4,090,080.47p | 4,260,500.78p | 1 |
06/09/2013 | 4,090,080.47p | 4,226,416.80p | 3,998,053.52p | 4,090,080.47p | 1 |
05/09/2013 | 4,090,080.47p | 4,192,332.81p | 4,090,080.47p | 4,090,080.47p | 0 |
04/09/2013 | 4,175,291.02p | 4,200,853.52p | 4,090,080.47p | 4,090,080.47p | 0 |
03/09/2013 | 4,345,710.16p | 4,345,710.16p | 4,090,080.47p | 4,175,291.02p | 1 |
02/09/2013 | 4,260,500.78p | 4,345,710.16p | 3,953,744.53p | 4,345,710.16p | 1 |
30/08/2013 | 4,175,291.02p | 4,260,500.78p | 4,090,080.47p | 4,260,500.78p | 1 |
29/08/2013 | 4,175,291.02p | 4,226,416.80p | 4,175,291.02p | 4,175,291.02p | 0 |
28/08/2013 | 5,112,601.17p | 5,112,601.17p | 4,090,080.47p | 4,175,291.02p | 0 |
27/08/2013 | 5,197,810.94p | 5,214,852.73p | 4,942,180.47p | 5,112,601.17p | 0 |
23/08/2013 | 5,709,070.70p | 5,709,070.70p | 5,010,348.83p | 5,197,810.94p | 1 |
22/08/2013 | 5,283,021.09p | 5,794,280.86p | 5,197,810.94p | 5,623,860.94p | 2 |
21/08/2013 | 4,856,970.70p | 5,453,441.02p | 4,771,760.55p | 5,283,021.09p | 2 |
20/08/2013 | 4,175,291.02p | 4,908,096.48p | 4,090,080.47p | 4,856,970.70p | 1 |
19/08/2013 | 4,004,870.70p | 4,226,416.80p | 3,749,240.63p | 4,175,291.02p | 1 |
16/08/2013 | 4,004,870.70p | 4,004,870.70p | 3,919,660.55p | 4,004,870.70p | 0 |
15/08/2013 | 3,919,660.55p | 4,004,870.70p | 3,919,660.55p | 4,004,870.70p | 0 |
14/08/2013 | 4,004,870.70p | 4,004,870.70p | 3,749,240.63p | 3,834,450.39p | 0 |
13/08/2013 | 4,090,080.47p | 4,090,080.47p | 3,919,660.55p | 4,004,870.70p | 0 |
12/08/2013 | 4,175,291.02p | 4,226,416.80p | 3,971,922.66p | 4,090,080.47p | 0 |
09/08/2013 | 4,175,291.02p | 4,260,500.78p | 4,090,080.47p | 4,175,291.02p | 0 |
08/08/2013 | 4,260,500.78p | 4,260,500.78p | 3,919,660.55p | 4,260,500.78p | 0 |
07/08/2013 | 4,601,340.63p | 4,601,340.63p | 4,090,080.47p | 4,090,080.47p | 1 |
06/08/2013 | 3,834,450.39p | 4,601,340.63p | 3,834,450.39p | 4,516,130.08p | 1 |
05/08/2013 | 3,749,240.63p | 3,919,660.55p | 3,578,820.31p | 3,834,450.39p | 1 |
02/08/2013 | 3,578,820.31p | 4,090,080.47p | 3,578,820.31p | 3,578,820.31p | 1 |
01/08/2013 | 3,578,820.31p | 4,090,080.47p | 3,578,820.31p | 3,578,820.31p | 0 |
31/07/2013 | 3,664,030.47p | 4,090,080.47p | 3,578,820.31p | 3,578,820.31p | 3 |
30/07/2013 | 2,811,930.47p | 4,004,870.70p | 2,811,930.47p | 3,664,030.47p | 2 |
29/07/2013 | 2,641,510.55p | 2,811,930.47p | 2,426,781.05p | 2,811,930.47p | 4 |
26/07/2013 | 2,982,350.39p | 2,982,350.39p | 2,641,510.55p | 2,811,930.47p | 4 |
25/07/2013 | 2,897,140.43p | 2,999,392.38p | 2,897,140.43p | 2,982,350.39p | 0 |
24/07/2013 | 2,897,140.43p | 2,897,140.43p | 2,556,300.59p | 2,897,140.43p | 0 |
23/07/2013 | 2,811,930.47p | 3,067,560.55p | 2,726,720.51p | 2,811,930.47p | 2 |
22/07/2013 | 2,556,300.59p | 3,060,743.75p | 2,556,300.59p | 2,641,510.55p | 0 |
19/07/2013 | 2,556,300.59p | 2,726,720.51p | 2,556,300.59p | 2,556,300.59p | 0 |
18/07/2013 | 2,556,300.59p | 2,606,115.43p | 2,556,300.59p | 2,556,300.59p | 0 |
17/07/2013 | 2,556,300.59p | 2,726,720.51p | 2,385,880.27p | 2,556,300.59p | 0 |
16/07/2013 | 2,385,880.27p | 2,726,720.51p | 2,385,880.27p | 2,471,090.23p | 0 |
15/07/2013 | 2,385,880.27p | 2,726,720.51p | 2,317,712.50p | 2,385,880.27p | 1 |
12/07/2013 | 2,385,880.27p | 2,811,930.47p | 2,385,880.27p | 2,385,880.27p | 1 |
11/07/2013 | 2,811,930.47p | 2,811,930.47p | 2,624,468.36p | 2,811,930.47p | 0 |
10/07/2013 | 2,811,930.47p | 2,811,930.47p | 2,624,468.36p | 2,811,930.47p | 0 |
09/07/2013 | 2,811,930.47p | 2,811,930.47p | 2,726,720.51p | 2,811,930.47p | 0 |
08/07/2013 | 2,811,930.47p | 2,811,930.47p | 2,794,888.48p | 2,811,930.47p | 0 |
05/07/2013 | 2,811,930.47p | 2,811,930.47p | 2,794,888.48p | 2,811,930.47p | 0 |
04/07/2013 | 2,811,930.47p | 2,811,930.47p | 2,794,888.48p | 2,811,930.47p | 0 |
03/07/2013 | 2,811,930.47p | 2,811,930.47p | 2,794,888.48p | 2,811,930.47p | 0 |
02/07/2013 | 2,897,140.43p | 2,897,140.43p | 2,556,300.59p | 2,811,930.47p | 0 |
01/07/2013 | 2,897,140.43p | 2,914,182.42p | 2,726,720.51p | 2,897,140.43p | 1 |
28/06/2013 | 2,556,300.59p | 2,897,140.43p | 2,556,300.59p | 2,726,720.51p | 1 |
27/06/2013 | 2,471,090.23p | 2,556,300.59p | 2,454,048.24p | 2,556,300.59p | 0 |
26/06/2013 | 2,556,300.59p | 2,556,300.59p | 2,419,964.45p | 2,556,300.59p | 1 |
25/06/2013 | 2,471,090.23p | 2,556,300.59p | 2,454,048.24p | 2,556,300.59p | 2 |
24/06/2013 | 2,300,670.31p | 2,556,300.59p | 2,079,124.41p | 2,471,090.23p | 1 |
21/06/2013 | 2,300,670.31p | 2,300,670.31p | 2,113,208.40p | 2,300,670.31p | 0 |
20/06/2013 | 2,300,670.31p | 2,300,670.31p | 2,113,208.40p | 2,300,670.31p | 0 |
19/06/2013 | 2,300,670.31p | 2,300,670.31p | 2,113,208.40p | 2,300,670.31p | 1 |
18/06/2013 | 2,215,460.16p | 2,351,796.29p | 2,215,460.16p | 2,300,670.31p | 0 |
17/06/2013 | 2,215,460.16p | 2,556,300.59p | 2,215,460.16p | 2,215,460.16p | 0 |
14/06/2013 | 1,959,830.27p | 2,215,460.16p | 1,959,830.27p | 2,215,460.16p | 0 |
13/06/2013 | 1,959,830.27p | 1,959,830.27p | 1,888,253.91p | 1,959,830.27p | 0 |
12/06/2013 | 1,959,830.27p | 1,959,830.27p | 1,888,253.91p | 1,959,830.27p | 0 |
11/06/2013 | 1,959,830.27p | 1,959,830.27p | 1,874,620.31p | 1,959,830.27p | 0 |
10/06/2013 | 1,959,830.27p | 1,959,830.27p | 1,874,620.31p | 1,959,830.27p | 0 |
07/06/2013 | 1,959,830.27p | 1,959,830.27p | 1,874,620.31p | 1,959,830.27p | 0 |
06/06/2013 | 1,959,830.27p | 1,959,830.27p | 1,874,620.31p | 1,959,830.27p | 1 |
05/06/2013 | 1,959,830.27p | 1,959,830.27p | 1,883,141.41p | 1,959,830.27p | 0 |
04/06/2013 | 1,959,830.27p | 1,959,830.27p | 1,883,141.41p | 1,959,830.27p | 0 |
03/06/2013 | 1,959,830.27p | 1,959,830.27p | 1,883,141.41p | 1,959,830.27p | 0 |
31/05/2013 | 1,959,830.27p | 1,959,830.27p | 1,883,141.41p | 1,959,830.27p | 0 |
30/05/2013 | 1,959,830.27p | 1,959,830.27p | 1,874,620.31p | 1,959,830.27p | 0 |
29/05/2013 | 1,959,830.27p | 1,959,830.27p | 1,874,620.31p | 1,959,830.27p | 1 |
28/05/2013 | 1,959,830.27p | 2,045,040.23p | 1,942,788.28p | 1,959,830.27p | 0 |
24/05/2013 | 2,045,040.23p | 2,045,040.23p | 1,942,788.28p | 1,959,830.27p | 0 |
23/05/2013 | 1,959,830.27p | 2,045,040.23p | 1,959,830.27p | 2,045,040.23p | 0 |
22/05/2013 | 1,959,830.27p | 2,045,040.23p | 1,959,830.27p | 1,959,830.27p | 0 |
21/05/2013 | 1,874,620.31p | 1,932,563.09p | 1,874,620.31p | 1,874,620.31p | 0 |
20/05/2013 | 1,874,620.31p | 1,874,620.31p | 1,806,452.34p | 1,874,620.31p | 0 |
17/05/2013 | 1,874,620.31p | 2,045,040.23p | 1,704,200.39p | 1,874,620.31p | 0 |
16/05/2013 | 1,874,620.31p | 2,045,040.23p | 1,704,200.39p | 1,874,620.31p | 0 |
15/05/2013 | 1,874,620.31p | 1,874,620.31p | 1,704,200.39p | 1,874,620.31p | 0 |
14/05/2013 | 1,874,620.31p | 1,976,872.27p | 1,874,620.31p | 1,874,620.31p | 0 |
13/05/2013 | 1,874,620.31p | 1,976,872.27p | 1,874,620.31p | 1,874,620.31p | 0 |
10/05/2013 | 1,874,620.31p | 1,874,620.31p | 1,704,200.39p | 1,874,620.31p | 0 |
09/05/2013 | 1,874,620.31p | 1,874,620.31p | 1,772,368.36p | 1,874,620.31p | 0 |
08/05/2013 | 1,789,410.16p | 1,976,872.27p | 1,772,368.36p | 1,874,620.31p | 1 |
07/05/2013 | 1,789,410.16p | 1,789,410.16p | 1,762,143.16p | 1,789,410.16p | 0 |
03/05/2013 | 1,789,410.16p | 1,789,410.16p | 1,704,200.39p | 1,789,410.16p | 0 |
02/05/2013 | 1,789,410.16p | 1,789,410.16p | 1,704,200.39p | 1,789,410.16p | 0 |
01/05/2013 | 1,789,410.16p | 1,789,410.16p | 1,704,200.39p | 1,789,410.16p | 0 |
30/04/2013 | 1,789,410.16p | 1,789,410.16p | 1,704,200.39p | 1,789,410.16p | 0 |
29/04/2013 | 1,789,410.16p | 1,789,410.16p | 1,704,200.39p | 1,789,410.16p | 0 |
26/04/2013 | 1,789,410.16p | 1,789,410.16p | 1,704,200.39p | 1,789,410.16p | 0 |
25/04/2013 | 1,789,410.16p | 1,789,410.16p | 1,704,200.39p | 1,789,410.16p | 0 |
24/04/2013 | 1,789,410.16p | 1,789,410.16p | 1,704,200.39p | 1,789,410.16p | 0 |
23/04/2013 | 1,789,410.16p | 1,789,410.16p | 1,704,200.39p | 1,789,410.16p | 0 |
22/04/2013 | 1,789,410.16p | 1,789,410.16p | 1,738,284.18p | 1,789,410.16p | 0 |
19/04/2013 | 1,789,410.16p | 1,789,410.16p | 1,738,284.18p | 1,789,410.16p | 0 |
18/04/2013 | 1,533,780.27p | 1,789,410.16p | 1,533,780.27p | 1,789,410.16p | 0 |
17/04/2013 | 1,789,410.16p | 1,789,410.16p | 1,762,143.16p | 1,789,410.16p | 0 |
16/04/2013 | 1,789,410.16p | 1,789,410.16p | 1,762,143.16p | 1,789,410.16p | 0 |
15/04/2013 | 1,789,410.16p | 1,789,410.16p | 1,762,143.16p | 1,789,410.16p | 0 |
12/04/2013 | 1,789,410.16p | 1,789,410.16p | 1,762,143.16p | 1,789,410.16p | 0 |
11/04/2013 | 1,789,410.16p | 1,789,410.16p | 1,704,200.39p | 1,789,410.16p | 0 |
10/04/2013 | 1,789,410.16p | 1,789,410.16p | 1,704,200.39p | 1,789,410.16p | 0 |
09/04/2013 | 1,789,410.16p | 1,789,410.16p | 1,704,200.39p | 1,789,410.16p | 0 |
08/04/2013 | 1,789,410.16p | 1,789,410.16p | 1,704,200.39p | 1,789,410.16p | 0 |
05/04/2013 | 1,789,410.16p | 1,789,410.16p | 1,704,200.39p | 1,789,410.16p | 0 |
04/04/2013 | 1,789,410.16p | 1,789,410.16p | 1,704,200.39p | 1,789,410.16p | 0 |
03/04/2013 | 1,789,410.16p | 1,789,410.16p | 1,704,200.39p | 1,789,410.16p | 0 |
02/04/2013 | 1,789,410.16p | 1,789,410.16p | 1,533,780.27p | 1,789,410.16p | 0 |
28/03/2013 | 1,789,410.16p | 1,789,410.16p | 1,533,780.27p | 1,789,410.16p | 0 |
27/03/2013 | 1,789,410.16p | 1,789,410.16p | 1,533,780.27p | 1,789,410.16p | 0 |
26/03/2013 | 1,533,780.27p | 1,789,410.16p | 1,533,780.27p | 1,789,410.16p | 0 |
25/03/2013 | 1,789,410.16p | 1,789,410.16p | 1,704,200.39p | 1,789,410.16p | 0 |
22/03/2013 | 1,789,410.16p | 1,789,410.16p | 1,704,200.39p | 1,789,410.16p | 0 |
21/03/2013 | 1,789,410.16p | 2,045,040.23p | 1,533,780.27p | 1,789,410.16p | 0 |
20/03/2013 | 1,789,410.16p | 2,045,040.23p | 1,533,780.27p | 1,789,410.16p | 0 |
19/03/2013 | 1,533,780.27p | 2,045,040.23p | 1,533,780.27p | 1,789,410.16p | 0 |
18/03/2013 | 1,533,780.27p | 2,045,040.23p | 1,533,780.27p | 1,789,410.16p | 0 |
15/03/2013 | 1,789,410.16p | 2,045,040.23p | 1,533,780.27p | 1,789,410.16p | 0 |
14/03/2013 | 1,789,410.16p | 2,045,040.23p | 1,533,780.27p | 1,789,410.16p | 0 |
13/03/2013 | 1,789,410.16p | 2,045,040.23p | 1,533,780.27p | 1,789,410.16p | 0 |
12/03/2013 | 1,789,410.16p | 2,045,040.23p | 1,533,780.27p | 1,789,410.16p | 0 |
11/03/2013 | 1,533,780.27p | 2,045,040.23p | 1,533,780.27p | 1,789,410.16p | 0 |
08/03/2013 | 1,533,780.27p | 2,045,040.23p | 1,533,780.27p | 1,789,410.16p | 0 |
07/03/2013 | 1,789,410.16p | 1,959,830.27p | 1,533,780.27p | 1,789,410.16p | 0 |
06/03/2013 | 1,533,780.27p | 1,959,830.27p | 1,533,780.27p | 1,789,410.16p | 0 |
05/03/2013 | 1,789,410.16p | 1,959,830.27p | 1,704,200.39p | 1,789,410.16p | 0 |
04/03/2013 | 1,789,410.16p | 1,959,830.27p | 1,704,200.39p | 1,789,410.16p | 0 |
01/03/2013 | 1,789,410.16p | 1,959,830.27p | 1,704,200.39p | 1,789,410.16p | 0 |
28/02/2013 | 1,789,410.16p | 1,959,830.27p | 1,704,200.39p | 1,789,410.16p | 0 |
27/02/2013 | 1,959,830.27p | 1,959,830.27p | 1,704,200.39p | 1,789,410.16p | 0 |
26/02/2013 | 1,959,830.27p | 1,976,872.27p | 1,959,830.27p | 1,959,830.27p | 0 |
25/02/2013 | 1,959,830.27p | 1,976,872.27p | 1,959,830.27p | 1,959,830.27p | 0 |
22/02/2013 | 1,959,830.27p | 1,976,872.27p | 1,959,830.27p | 1,959,830.27p | 0 |
21/02/2013 | 1,959,830.27p | 1,976,872.27p | 1,959,830.27p | 1,959,830.27p | 0 |
20/02/2013 | 1,959,830.27p | 1,976,872.27p | 1,959,830.27p | 1,959,830.27p | 0 |
19/02/2013 | 1,959,830.27p | 1,959,830.27p | 1,704,200.39p | 1,959,830.27p | 0 |
18/02/2013 | 1,959,830.27p | 1,959,830.27p | 1,704,200.39p | 1,959,830.27p | 0 |
15/02/2013 | 1,959,830.27p | 1,959,830.27p | 1,704,200.39p | 1,959,830.27p | 0 |
14/02/2013 | 1,959,830.27p | 1,959,830.27p | 1,704,200.39p | 1,959,830.27p | 0 |
13/02/2013 | 1,959,830.27p | 1,959,830.27p | 1,704,200.39p | 1,959,830.27p | 0 |
12/02/2013 | 1,959,830.27p | 1,959,830.27p | 1,704,200.39p | 1,959,830.27p | 0 |
11/02/2013 | 1,959,830.27p | 1,959,830.27p | 1,704,200.39p | 1,959,830.27p | 0 |
08/02/2013 | 1,959,830.27p | 1,959,830.27p | 1,704,200.39p | 1,959,830.27p | 0 |
07/02/2013 | 1,959,830.27p | 1,959,830.27p | 1,704,200.39p | 1,959,830.27p | 0 |
06/02/2013 | 1,959,830.27p | 1,959,830.27p | 1,704,200.39p | 1,959,830.27p | 0 |
*Close Price adjusted for both dividends and splits