Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight SSE (SSE) by JP Morgan
- Underweight Baltic Classifieds Group (BCG) by JP Morgan
- Sell GENinCode (GENI) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by William Kay in The Times - Tempus
- Hold Victrex plc (VCT) by Jefferies
- Buy Wynnstay Group (WYN) by Hot Stock Rockets in ShareProphets
- Avoid Victorian Plumbing Group (VIC) by Steve Moore in ShareProphets
- Buy ITM Power (ITM) by Berenberg
- Buy Property Franchise Group (TPFG) by Canaccord Genuity
- Buy ASOS (ASC) by Shore Capital
- Overweight AstraZeneca (AZN) by JP Morgan
- Outperform Smith & Nephew (SN.) by RBC Capital
- Outperform Paragon Banking Group (PAG) by RBC Capital
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Neutral Vodafone Group (VOD) by Bank of America
- Neutral BT Group (BT.A) by Bank of America
- Overweight SSP Group (SSPG) by Barclays
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Hold Victorian Plumbing Group (VIC) by Deutsche Bank
- Buy Lloyds Banking Group (LLOY) by Goldman Sachs
Smith & Nephew (SN.) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2025 | 1,237.50p | 1,240.50p | 1,224.50p | 1,231.50p | 1909672 |
| 03/12/2025 | 1,236.00p | 1,241.50p | 1,226.50p | 1,233.50p | 1956268 |
| 02/12/2025 | 1,239.50p | 1,245.25p | 1,225.50p | 1,234.00p | 1997526 |
| 01/12/2025 | 1,259.50p | 1,259.50p | 1,227.00p | 1,244.00p | 3091708 |
| 28/11/2025 | 1,264.00p | 1,269.50p | 1,254.50p | 1,254.50p | 1196008 |
| 27/11/2025 | 1,266.50p | 1,268.50p | 1,257.00p | 1,259.00p | 592887 |
| 26/11/2025 | 1,266.00p | 1,269.50p | 1,254.50p | 1,263.00p | 1366948 |
| 25/11/2025 | 1,257.50p | 1,267.50p | 1,250.00p | 1,262.00p | 7808061 |
| 24/11/2025 | 1,254.50p | 1,260.00p | 1,247.50p | 1,256.00p | 3116126 |
| 21/11/2025 | 1,226.00p | 1,252.50p | 1,220.00p | 1,251.00p | 1708456 |
| 20/11/2025 | 1,248.00p | 1,249.50p | 1,231.00p | 1,231.00p | 980499 |
| 19/11/2025 | 1,236.50p | 1,248.50p | 1,236.50p | 1,237.50p | 1646422 |
| 18/11/2025 | 1,227.50p | 1,241.00p | 1,224.00p | 1,238.50p | 1563573 |
| 17/11/2025 | 1,246.00p | 1,255.00p | 1,243.50p | 1,245.00p | 1149246 |
| 14/11/2025 | 1,248.00p | 1,251.00p | 1,237.00p | 1,248.50p | 1413300 |
| 13/11/2025 | 1,266.50p | 1,272.50p | 1,258.50p | 1,264.00p | 1196402 |
| 12/11/2025 | 1,273.00p | 1,283.50p | 1,254.00p | 1,282.00p | 1055595 |
| 11/11/2025 | 1,269.50p | 1,270.50p | 1,246.50p | 1,266.50p | 1997278 |
| 10/11/2025 | 1,262.00p | 1,273.00p | 1,257.50p | 1,271.00p | 2818333 |
| 07/11/2025 | 1,244.50p | 1,276.50p | 1,234.50p | 1,266.50p | 4546940 |
| 06/11/2025 | 1,319.50p | 1,319.50p | 1,217.00p | 1,242.00p | 6497380 |
| 05/11/2025 | 1,422.50p | 1,426.59p | 1,390.50p | 1,393.50p | 2613555 |
| 04/11/2025 | 1,400.00p | 1,417.50p | 1,391.00p | 1,417.50p | 2678428 |
| 03/11/2025 | 1,402.00p | 1,411.50p | 1,392.50p | 1,396.00p | 1128798 |
| 31/10/2025 | 1,370.00p | 1,406.00p | 1,369.50p | 1,405.00p | 2178297 |
| 30/10/2025 | 1,365.00p | 1,371.00p | 1,358.50p | 1,367.00p | 1404186 |
| 29/10/2025 | 1,377.50p | 1,389.50p | 1,365.50p | 1,368.00p | 1898609 |
| 28/10/2025 | 1,380.50p | 1,386.50p | 1,373.50p | 1,378.00p | 2399756 |
| 27/10/2025 | 1,374.00p | 1,382.50p | 1,367.00p | 1,376.50p | 1813431 |
| 24/10/2025 | 1,375.00p | 1,379.50p | 1,371.50p | 1,379.50p | 1449464 |
| 23/10/2025 | 1,390.00p | 1,394.00p | 1,372.00p | 1,377.00p | 1623852 |
| 22/10/2025 | 1,370.50p | 1,406.00p | 1,364.50p | 1,395.50p | 1883246 |
| 21/10/2025 | 1,359.00p | 1,370.00p | 1,353.00p | 1,367.50p | 1835481 |
| 20/10/2025 | 1,350.00p | 1,362.75p | 1,347.00p | 1,356.00p | 10316999 |
| 17/10/2025 | 1,328.50p | 1,346.50p | 1,324.50p | 1,346.50p | 2204333 |
| 16/10/2025 | 1,323.50p | 1,340.50p | 1,320.00p | 1,340.50p | 1430847 |
| 15/10/2025 | 1,321.00p | 1,327.00p | 1,313.00p | 1,321.50p | 1752279 |
| 14/10/2025 | 1,305.00p | 1,321.00p | 1,301.50p | 1,311.00p | 2538145 |
| 13/10/2025 | 1,326.00p | 1,328.50p | 1,312.00p | 1,324.00p | 2986359 |
| 10/10/2025 | 1,346.50p | 1,352.50p | 1,321.00p | 1,324.50p | 1729405 |
| 09/10/2025 | 1,339.50p | 1,357.50p | 1,339.50p | 1,357.50p | 1920788 |
| 08/10/2025 | 1,336.00p | 1,343.50p | 1,320.00p | 1,343.50p | 2905441 |
| 07/10/2025 | 1,335.00p | 1,341.00p | 1,327.50p | 1,337.00p | 5475034 |
| 06/10/2025 | 1,357.50p | 1,364.00p | 1,340.00p | 1,342.00p | 5328969 |
| 03/10/2025 | 1,351.50p | 1,356.00p | 1,345.00p | 1,353.00p | 2891364 |
| 02/10/2025 | 1,346.50p | 1,351.00p | 1,338.50p | 1,346.00p | 5784127 |
| 01/10/2025 | 1,350.00p | 1,353.00p | 1,342.00p | 1,344.50p | 4321444 |
| 30/09/2025 | 1,322.50p | 1,339.50p | 1,319.50p | 1,337.50p | 5562481 |
| 29/09/2025 | 1,328.00p | 1,339.00p | 1,323.00p | 1,324.00p | 4598861 |
| 26/09/2025 | 1,325.00p | 1,337.50p | 1,321.00p | 1,322.50p | 6444025 |
| 25/09/2025 | 1,316.50p | 1,334.50p | 1,313.27p | 1,319.00p | 5073647 |
| 24/09/2025 | 1,340.00p | 1,345.50p | 1,330.50p | 1,334.50p | 6993740 |
| 23/09/2025 | 1,346.50p | 1,357.50p | 1,339.00p | 1,348.00p | 5445181 |
| 22/09/2025 | 1,372.50p | 1,374.00p | 1,349.00p | 1,349.50p | 6704014 |
| 19/09/2025 | 1,366.00p | 1,378.00p | 1,365.00p | 1,371.00p | 6618433 |
| 18/09/2025 | 1,368.00p | 1,372.00p | 1,364.50p | 1,367.00p | 4000590 |
| 17/09/2025 | 1,379.50p | 1,379.50p | 1,365.00p | 1,371.00p | 2994330 |
| 16/09/2025 | 1,406.50p | 1,406.50p | 1,385.00p | 1,377.50p | 3869647 |
| 15/09/2025 | 1,406.50p | 1,415.00p | 1,367.50p | 1,385.00p | 4279487 |
| 12/09/2025 | 1,422.50p | 1,429.58p | 1,401.00p | 1,405.00p | 2510891 |
| 11/09/2025 | 1,435.00p | 1,435.00p | 1,413.00p | 1,423.50p | 3955207 |
| 10/09/2025 | 1,435.00p | 1,441.50p | 1,411.50p | 1,413.00p | 2281565 |
| 09/09/2025 | 1,417.00p | 1,435.00p | 1,417.00p | 1,435.00p | 2912895 |
| 08/09/2025 | 1,413.50p | 1,419.00p | 1,407.00p | 1,412.50p | 2128768 |
| 05/09/2025 | 1,411.00p | 1,426.50p | 1,407.50p | 1,416.00p | 2144073 |
| 04/09/2025 | 1,391.00p | 1,407.50p | 1,387.50p | 1,410.00p | 2070274 |
| 03/09/2025 | 1,377.00p | 1,389.15p | 1,372.50p | 1,389.00p | 3121482 |
| 02/09/2025 | 1,384.00p | 1,386.00p | 1,367.00p | 1,377.00p | 3615604 |
| 01/09/2025 | 1,385.50p | 1,391.21p | 1,383.00p | 1,387.00p | 1683884 |
| 29/08/2025 | 1,379.50p | 1,390.50p | 1,378.00p | 1,383.00p | 3293251 |
| 28/08/2025 | 1,383.50p | 1,386.00p | 1,375.00p | 1,377.00p | 1640446 |
| 27/08/2025 | 1,379.50p | 1,393.50p | 1,379.50p | 1,382.00p | 2084543 |
| 26/08/2025 | 1,384.50p | 1,387.50p | 1,376.00p | 1,380.00p | 2635438 |
| 22/08/2025 | 1,376.00p | 1,390.50p | 1,376.00p | 1,383.00p | 2564223 |
| 21/08/2025 | 1,387.50p | 1,390.00p | 1,380.50p | 1,385.00p | 1568671 |
| 20/08/2025 | 1,369.00p | 1,397.00p | 1,365.05p | 1,391.00p | 8230498 |
| 19/08/2025 | 1,348.00p | 1,367.50p | 1,346.50p | 1,367.50p | 2797172 |
| 18/08/2025 | 1,345.00p | 1,353.50p | 1,343.50p | 1,348.00p | 2612764 |
| 15/08/2025 | 1,357.00p | 1,361.50p | 1,342.50p | 1,345.50p | 1902840 |
| 14/08/2025 | 1,361.50p | 1,365.11p | 1,349.00p | 1,353.00p | 5925015 |
| 13/08/2025 | 1,346.50p | 1,359.21p | 1,343.00p | 1,353.00p | 2240971 |
| 12/08/2025 | 1,345.00p | 1,359.50p | 1,345.00p | 1,346.00p | 3132251 |
| 11/08/2025 | 1,340.50p | 1,350.50p | 1,332.50p | 1,343.00p | 1432408 |
| 08/08/2025 | 1,348.50p | 1,348.50p | 1,330.50p | 1,340.50p | 3228854 |
| 07/08/2025 | 1,334.50p | 1,366.00p | 1,331.50p | 1,344.50p | 4067532 |
| 06/08/2025 | 1,350.00p | 1,350.00p | 1,328.50p | 1,337.50p | 4529115 |
| 05/08/2025 | 1,325.00p | 1,350.50p | 1,252.13p | 1,331.00p | 9984036 |
| 04/08/2025 | 1,160.00p | 1,165.90p | 1,141.00p | 1,154.00p | 2155660 |
| 01/08/2025 | 1,151.00p | 1,156.50p | 1,136.50p | 1,156.50p | 1749706 |
| 31/07/2025 | 1,169.00p | 1,179.50p | 1,162.50p | 1,162.50p | 3388068 |
| 30/07/2025 | 1,183.50p | 1,184.50p | 1,169.50p | 1,170.00p | 3989873 |
| 29/07/2025 | 1,169.50p | 1,182.60p | 1,164.50p | 1,180.00p | 2150456 |
| 28/07/2025 | 1,182.00p | 1,184.58p | 1,163.50p | 1,171.00p | 1252969 |
| 25/07/2025 | 1,168.00p | 1,174.00p | 1,164.00p | 1,173.50p | 1242312 |
| 24/07/2025 | 1,169.50p | 1,175.13p | 1,165.00p | 1,171.50p | 2764304 |
| 23/07/2025 | 1,149.00p | 1,167.00p | 1,142.50p | 1,158.50p | 3191370 |
| 22/07/2025 | 1,125.50p | 1,142.50p | 1,124.00p | 1,137.50p | 1966452 |
| 21/07/2025 | 1,128.50p | 1,134.00p | 1,122.50p | 1,128.50p | 1134053 |
| 18/07/2025 | 1,126.00p | 1,127.50p | 1,119.00p | 1,125.00p | 1216811 |
| 17/07/2025 | 1,106.00p | 1,121.00p | 1,104.00p | 1,119.50p | 972805 |
| 16/07/2025 | 1,090.00p | 1,102.00p | 1,078.58p | 1,096.50p | 1994463 |
| 15/07/2025 | 1,109.00p | 1,116.80p | 1,088.50p | 1,099.50p | 2497711 |
| 14/07/2025 | 1,117.50p | 1,125.50p | 1,108.00p | 1,119.00p | 1040435 |
| 11/07/2025 | 1,140.00p | 1,140.00p | 1,122.50p | 1,122.50p | 1548465 |
| 10/07/2025 | 1,122.50p | 1,160.50p | 1,121.50p | 1,155.50p | 1861375 |
| 09/07/2025 | 1,116.00p | 1,130.00p | 1,108.00p | 1,115.00p | 2004550 |
| 08/07/2025 | 1,100.50p | 1,105.00p | 1,089.50p | 1,100.00p | 1319650 |
| 07/07/2025 | 1,112.00p | 1,125.00p | 1,107.00p | 1,109.00p | 875887 |
| 04/07/2025 | 1,104.00p | 1,112.00p | 1,099.50p | 1,111.50p | 399882 |
| 03/07/2025 | 1,110.50p | 1,113.00p | 1,104.00p | 1,107.00p | 848855 |
| 02/07/2025 | 1,119.00p | 1,119.00p | 1,105.00p | 1,105.00p | 1075029 |
| 01/07/2025 | 1,115.00p | 1,119.50p | 1,101.50p | 1,119.00p | 1720525 |
| 30/06/2025 | 1,111.50p | 1,126.50p | 1,109.34p | 1,113.00p | 1551909 |
| 27/06/2025 | 1,102.00p | 1,114.00p | 1,100.00p | 1,109.00p | 1935209 |
| 26/06/2025 | 1,100.00p | 1,103.50p | 1,095.00p | 1,101.00p | 1164629 |
| 25/06/2025 | 1,101.50p | 1,101.50p | 1,085.50p | 1,096.50p | 2582501 |
| 24/06/2025 | 1,092.00p | 1,098.50p | 1,083.00p | 1,092.50p | 2099841 |
| 23/06/2025 | 1,072.50p | 1,083.50p | 1,070.50p | 1,079.50p | 1121847 |
| 20/06/2025 | 1,077.00p | 1,089.00p | 1,072.50p | 1,079.50p | 4261241 |
| 19/06/2025 | 1,061.50p | 1,080.50p | 1,059.50p | 1,074.00p | 1550185 |
| 18/06/2025 | 1,067.50p | 1,073.00p | 1,059.50p | 1,067.00p | 1829049 |
| 17/06/2025 | 1,077.50p | 1,088.50p | 1,073.50p | 1,077.50p | 2721920 |
| 16/06/2025 | 1,092.00p | 1,094.50p | 1,080.00p | 1,082.50p | 1869375 |
| 13/06/2025 | 1,102.00p | 1,109.00p | 1,094.00p | 1,094.00p | 1380610 |
| 12/06/2025 | 1,114.00p | 1,121.00p | 1,106.50p | 1,109.50p | 1894937 |
| 11/06/2025 | 1,115.00p | 1,124.50p | 1,113.50p | 1,120.50p | 1298830 |
| 10/06/2025 | 1,111.50p | 1,118.50p | 1,108.75p | 1,118.00p | 1411508 |
| 09/06/2025 | 1,122.50p | 1,127.00p | 1,104.00p | 1,107.50p | 1096202 |
| 06/06/2025 | 1,120.50p | 1,131.50p | 1,118.00p | 1,124.50p | 1916905 |
| 05/06/2025 | 1,085.00p | 1,121.50p | 1,082.50p | 1,117.00p | 1848857 |
| 04/06/2025 | 1,081.00p | 1,085.50p | 1,075.50p | 1,082.50p | 2146589 |
| 03/06/2025 | 1,079.50p | 1,082.00p | 1,073.25p | 1,082.00p | 3760907 |
| 02/06/2025 | 1,070.00p | 1,082.00p | 1,067.50p | 1,076.50p | 2271965 |
| 30/05/2025 | 1,069.50p | 1,079.50p | 1,055.00p | 1,074.50p | 3475417 |
| 29/05/2025 | 1,070.00p | 1,075.50p | 1,064.00p | 1,069.00p | 2221690 |
| 28/05/2025 | 1,069.00p | 1,072.50p | 1,058.00p | 1,064.50p | 2074200 |
| 27/05/2025 | 1,071.50p | 1,078.50p | 1,063.22p | 1,072.50p | 4387052 |
| 23/05/2025 | 1,063.00p | 1,069.50p | 1,051.47p | 1,063.00p | 2668162 |
| 22/05/2025 | 1,077.00p | 1,080.00p | 1,054.00p | 1,061.00p | 1689118 |
| 21/05/2025 | 1,097.50p | 1,102.00p | 1,077.50p | 1,080.00p | 1373966 |
| 20/05/2025 | 1,092.50p | 1,103.50p | 1,081.00p | 1,103.50p | 2046519 |
| 19/05/2025 | 1,085.00p | 1,087.00p | 1,074.74p | 1,087.00p | 1326470 |
| 16/05/2025 | 1,084.00p | 1,087.00p | 1,075.00p | 1,086.00p | 11101627 |
| 15/05/2025 | 1,053.00p | 1,081.50p | 1,053.00p | 1,081.50p | 1652939 |
| 14/05/2025 | 1,061.50p | 1,069.50p | 1,053.00p | 1,056.50p | 1448502 |
| 13/05/2025 | 1,074.50p | 1,085.00p | 1,063.00p | 1,066.00p | 1930194 |
| 12/05/2025 | 1,071.00p | 1,083.00p | 1,059.50p | 1,080.50p | 1430545 |
| 09/05/2025 | 1,069.00p | 1,074.00p | 1,063.50p | 1,069.00p | 1609983 |
| 08/05/2025 | 1,064.00p | 1,077.50p | 1,062.00p | 1,068.00p | 1434308 |
| 07/05/2025 | 1,064.00p | 1,066.50p | 1,049.00p | 1,058.00p | 1590778 |
| 06/05/2025 | 1,068.50p | 1,076.50p | 1,057.50p | 1,067.50p | 1953693 |
| 02/05/2025 | 1,090.00p | 1,094.00p | 1,076.00p | 1,080.50p | 2448008 |
| 01/05/2025 | 1,054.50p | 1,081.50p | 1,046.88p | 1,078.00p | 1955375 |
| 30/04/2025 | 1,039.00p | 1,075.00p | 1,026.00p | 1,054.00p | 3622288 |
| 29/04/2025 | 1,002.00p | 1,003.00p | 986.80p | 996.00p | 1865485 |
| 28/04/2025 | 998.00p | 1,006.50p | 995.40p | 998.00p | 2106744 |
| 25/04/2025 | 1,004.00p | 1,013.00p | 989.00p | 991.40p | 1990880 |
| 24/04/2025 | 1,002.00p | 1,010.50p | 999.80p | 1,004.50p | 1774849 |
| 23/04/2025 | 993.60p | 1,006.50p | 988.00p | 1,003.00p | 2347824 |
| 22/04/2025 | 967.80p | 981.00p | 960.80p | 980.00p | 3074922 |
| 17/04/2025 | 981.40p | 985.80p | 972.80p | 983.60p | 1934523 |
| 16/04/2025 | 985.40p | 987.20p | 966.60p | 985.40p | 2140029 |
| 15/04/2025 | 992.60p | 1,005.00p | 984.20p | 993.20p | 3351794 |
| 14/04/2025 | 984.40p | 997.60p | 979.40p | 993.00p | 1899019 |
| 11/04/2025 | 957.60p | 979.80p | 957.40p | 974.80p | 7413720 |
| 10/04/2025 | 987.20p | 991.00p | 957.60p | 957.60p | 6199404 |
| 09/04/2025 | 972.60p | 982.60p | 937.80p | 937.80p | 4448443 |
| 08/04/2025 | 1,001.00p | 1,006.50p | 977.80p | 991.60p | 5461882 |
| 07/04/2025 | 997.80p | 1,025.00p | 970.20p | 979.40p | 4820561 |
| 04/04/2025 | 1,076.00p | 1,081.00p | 1,023.50p | 1,030.50p | 3458282 |
| 03/04/2025 | 1,071.00p | 1,091.00p | 1,069.50p | 1,077.50p | 2361482 |
| 02/04/2025 | 1,078.00p | 1,080.50p | 1,067.00p | 1,075.00p | 1333309 |
| 01/04/2025 | 1,088.50p | 1,096.00p | 1,075.50p | 1,086.50p | 1857135 |
| 31/03/2025 | 1,067.50p | 1,086.00p | 1,065.00p | 1,085.00p | 2575944 |
| 28/03/2025 | 1,071.50p | 1,077.50p | 1,064.50p | 1,071.00p | 1656445 |
| 27/03/2025 | 1,080.00p | 1,084.50p | 1,065.00p | 1,067.00p | 2825571 |
| 26/03/2025 | 1,098.00p | 1,108.00p | 1,088.50p | 1,100.00p | 1694142 |
| 25/03/2025 | 1,083.50p | 1,103.50p | 1,080.50p | 1,093.50p | 1768168 |
| 24/03/2025 | 1,087.00p | 1,090.50p | 1,071.56p | 1,080.00p | 1884423 |
| 21/03/2025 | 1,087.50p | 1,093.00p | 1,081.50p | 1,085.00p | 3044823 |
| 20/03/2025 | 1,090.00p | 1,099.50p | 1,087.50p | 1,097.50p | 7251298 |
| 19/03/2025 | 1,103.00p | 1,104.00p | 1,085.00p | 1,088.50p | 2307027 |
| 18/03/2025 | 1,110.50p | 1,115.00p | 1,095.50p | 1,105.00p | 1432183 |
| 17/03/2025 | 1,099.50p | 1,109.50p | 1,099.50p | 1,105.50p | 1797438 |
| 14/03/2025 | 1,090.00p | 1,100.50p | 1,083.00p | 1,094.00p | 9684999 |
| 13/03/2025 | 1,095.00p | 1,106.50p | 1,089.00p | 1,092.00p | 4335723 |
| 12/03/2025 | 1,125.50p | 1,134.00p | 1,092.00p | 1,096.00p | 3172530 |
| 11/03/2025 | 1,159.50p | 1,165.00p | 1,139.00p | 1,141.00p | 2990421 |
| 10/03/2025 | 1,154.50p | 1,165.50p | 1,141.00p | 1,161.50p | 2047329 |
| 07/03/2025 | 1,147.00p | 1,154.50p | 1,139.50p | 1,153.50p | 2128034 |
| 06/03/2025 | 1,170.50p | 1,172.50p | 1,148.00p | 1,155.50p | 2123829 |
| 05/03/2025 | 1,175.50p | 1,184.00p | 1,169.00p | 1,169.00p | 3706402 |
| 04/03/2025 | 1,174.00p | 1,181.50p | 1,163.50p | 1,177.00p | 3761622 |
| 03/03/2025 | 1,150.00p | 1,176.50p | 1,147.50p | 1,172.50p | 2656600 |
| 28/02/2025 | 1,142.00p | 1,158.50p | 1,127.50p | 1,150.50p | 6159461 |
| 27/02/2025 | 1,147.50p | 1,153.50p | 1,140.00p | 1,146.50p | 2151697 |
| 26/02/2025 | 1,111.00p | 1,153.50p | 1,101.00p | 1,148.00p | 4569558 |
| 25/02/2025 | 1,117.00p | 1,150.00p | 1,063.00p | 1,107.50p | 6975275 |
| 24/02/2025 | 1,044.00p | 1,050.00p | 1,033.00p | 1,043.50p | 2102763 |
| 21/02/2025 | 1,015.00p | 1,037.00p | 1,011.00p | 1,033.50p | 2435270 |
*Close Price adjusted for both dividends and splits