Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Smith & Nephew (SN.) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 1,174.50p | 1,185.00p | 1,165.00p | 1,176.50p | 2745390 |
| 12/11/2026 | 1,170.00p | 1,184.50p | 1,165.50p | 1,169.50p | 2330429 |
| 11/11/2026 | 1,156.50p | 1,163.00p | 1,140.00p | 1,155.00p | 2706721 |
| 10/11/2026 | 1,155.00p | 1,158.50p | 1,136.50p | 1,138.50p | 2432490 |
| 09/11/2026 | 1,162.50p | 1,165.50p | 1,140.00p | 1,140.50p | 1574091 |
| 06/11/2026 | 1,169.50p | 1,174.90p | 1,137.00p | 1,161.00p | 3651997 |
| 05/11/2026 | 1,185.50p | 1,217.50p | 1,181.50p | 1,183.00p | 6514723 |
| 04/11/2026 | 1,090.00p | 1,194.50p | 1,077.50p | 1,190.00p | 6306810 |
| 03/11/2026 | 1,103.00p | 1,125.50p | 1,100.00p | 1,117.50p | 5241414 |
| 02/11/2026 | 1,094.50p | 1,111.00p | 1,092.60p | 1,105.00p | 4468544 |
| 30/10/2026 | 1,108.00p | 1,118.50p | 1,088.00p | 1,107.50p | 4298885 |
| 29/10/2026 | 1,117.00p | 1,130.50p | 1,117.00p | 1,121.00p | 2945946 |
| 28/10/2026 | 1,125.50p | 1,134.50p | 1,114.38p | 1,119.50p | 3065921 |
| 27/10/2026 | 1,133.00p | 1,141.00p | 1,121.50p | 1,122.50p | 1962619 |
| 26/10/2026 | 1,149.50p | 1,154.50p | 1,130.50p | 1,136.50p | 2202771 |
| 23/10/2026 | 1,140.00p | 1,160.00p | 1,138.50p | 1,153.00p | 2793652 |
| 22/10/2026 | 1,095.00p | 1,134.00p | 1,087.00p | 1,134.00p | 1912601 |
| 21/10/2026 | 1,076.50p | 1,094.00p | 1,076.00p | 1,088.50p | 1231778 |
| 20/10/2026 | 1,081.50p | 1,093.50p | 1,077.00p | 1,087.50p | 1514397 |
| 19/10/2026 | 1,084.00p | 1,086.50p | 1,071.00p | 1,079.00p | 2539516 |
| 16/10/2026 | 1,083.00p | 1,095.50p | 1,081.50p | 1,084.50p | 2485454 |
| 15/10/2026 | 1,066.00p | 1,093.00p | 1,058.00p | 1,088.00p | 2365019 |
| 14/10/2026 | 1,053.00p | 1,057.00p | 1,044.50p | 1,050.00p | 2055898 |
| 13/10/2026 | 1,049.50p | 1,062.50p | 1,036.50p | 1,049.00p | 1875723 |
| 12/10/2026 | 1,028.50p | 1,038.00p | 1,025.00p | 1,038.00p | 1888583 |
| 09/10/2026 | 1,014.50p | 1,030.50p | 1,014.50p | 1,020.50p | 1674387 |
| 08/10/2026 | 1,010.50p | 1,012.00p | 993.00p | 1,003.50p | 3162662 |
| 07/10/2026 | 1,013.50p | 1,026.04p | 1,012.83p | 1,019.00p | 2054958 |
| 06/10/2026 | 1,019.00p | 1,027.61p | 999.80p | 1,011.50p | 2877614 |
| 05/10/2026 | 990.20p | 1,014.00p | 983.20p | 1,004.50p | 3890444 |
| 02/10/2026 | 985.00p | 992.80p | 981.20p | 989.00p | 2628213 |
| 01/10/2026 | 992.20p | 1,009.10p | 980.40p | 982.40p | 2001806 |
| 30/09/2026 | 1,017.00p | 1,026.50p | 1,007.00p | 1,009.00p | 1663711 |
| 29/09/2026 | 1,015.50p | 1,015.50p | 1,003.00p | 1,011.50p | 3515361 |
| 28/09/2026 | 1,007.00p | 1,018.50p | 1,007.00p | 1,012.50p | 867119 |
| 25/09/2026 | 1,000.00p | 1,008.50p | 990.92p | 1,008.00p | 1949438 |
| 24/09/2026 | 1,009.00p | 1,014.50p | 1,001.00p | 1,004.50p | 2779100 |
| 23/09/2026 | 1,026.50p | 1,027.00p | 1,007.50p | 1,007.50p | 2780063 |
| 22/09/2026 | 1,041.00p | 1,041.00p | 1,030.50p | 1,030.50p | 4758536 |
| 21/09/2026 | 1,026.50p | 1,035.10p | 1,021.50p | 1,034.00p | 3178752 |
| 18/09/2026 | 1,041.50p | 1,041.50p | 1,025.00p | 1,027.50p | 5144570 |
| 17/09/2026 | 1,032.50p | 1,042.00p | 1,027.50p | 1,035.50p | 1689503 |
| 16/09/2026 | 1,030.50p | 1,042.00p | 1,022.50p | 1,042.00p | 1544938 |
| 15/09/2026 | 1,045.50p | 1,048.00p | 1,035.75p | 1,037.50p | 1969582 |
| 14/09/2026 | 1,028.50p | 1,056.00p | 1,026.50p | 1,048.50p | 3056810 |
| 11/09/2026 | 1,019.50p | 1,032.00p | 1,008.50p | 1,008.50p | 1754916 |
| 10/09/2026 | 1,022.50p | 1,039.50p | 1,017.50p | 1,025.50p | 2467459 |
| 09/09/2026 | 1,022.50p | 1,037.50p | 1,013.50p | 1,025.50p | 2472754 |
| 08/09/2026 | 1,061.50p | 1,075.50p | 1,014.50p | 1,026.00p | 3358377 |
| 07/09/2026 | 1,043.50p | 1,070.00p | 1,040.50p | 1,064.00p | 1254891 |
| 04/09/2026 | 1,056.00p | 1,066.50p | 1,049.00p | 1,064.00p | 1935463 |
| 03/09/2026 | 1,045.00p | 1,075.00p | 1,045.00p | 1,052.00p | 2521815 |
| 02/09/2026 | 1,063.00p | 1,070.50p | 1,041.50p | 1,062.50p | 4068332 |
| 01/09/2026 | 1,051.00p | 1,086.50p | 1,051.00p | 1,070.00p | 3578318 |
| 28/08/2026 | 1,069.00p | 1,071.50p | 1,053.00p | 1,062.50p | 3700356 |
| 27/08/2026 | 1,070.00p | 1,075.00p | 1,062.50p | 1,072.50p | 2936171 |
| 26/08/2026 | 1,063.50p | 1,076.00p | 1,061.00p | 1,071.00p | 2687721 |
| 25/08/2026 | 1,076.50p | 1,082.50p | 1,063.91p | 1,068.00p | 2068416 |
| 24/08/2026 | 1,070.50p | 1,086.00p | 1,064.68p | 1,082.00p | 1935112 |
| 21/08/2026 | 1,051.50p | 1,071.00p | 1,046.00p | 1,069.50p | 2604253 |
| 20/08/2026 | 1,068.00p | 1,081.50p | 1,064.00p | 1,073.50p | 3477884 |
| 19/08/2026 | 1,076.00p | 1,092.50p | 1,058.50p | 1,068.50p | 3484193 |
| 18/08/2026 | 1,091.00p | 1,117.50p | 1,085.50p | 1,110.50p | 2048141 |
| 14/08/2026 | 1,106.00p | 1,109.00p | 1,087.50p | 1,096.00p | 1777716 |
| 13/08/2026 | 1,100.00p | 1,118.00p | 1,100.00p | 1,105.50p | 2703195 |
| 12/08/2026 | 1,104.50p | 1,106.91p | 1,086.50p | 1,093.50p | 1797172 |
| 11/08/2026 | 1,107.50p | 1,114.00p | 1,105.00p | 1,108.00p | 2404611 |
| 10/08/2026 | 1,107.00p | 1,111.00p | 1,091.50p | 1,105.50p | 3006734 |
| 07/08/2026 | 1,100.00p | 1,118.00p | 1,098.00p | 1,113.00p | 4980165 |
| 06/08/2026 | 1,103.50p | 1,117.18p | 1,088.75p | 1,098.00p | 6232357 |
| 05/08/2026 | 1,131.50p | 1,139.00p | 1,097.00p | 1,108.50p | 4859394 |
| 04/08/2026 | 1,115.00p | 1,150.60p | 1,102.00p | 1,122.00p | 7033029 |
| 03/08/2026 | 1,186.00p | 1,219.00p | 1,180.00p | 1,197.00p | 1779330 |
| 31/07/2026 | 1,164.00p | 1,210.50p | 1,155.53p | 1,158.50p | 4071927 |
| 30/07/2026 | 1,210.50p | 1,217.50p | 1,186.00p | 1,188.00p | 1963203 |
| 29/07/2026 | 1,207.00p | 1,222.50p | 1,193.00p | 1,214.50p | 2304497 |
| 28/07/2026 | 1,172.00p | 1,212.50p | 1,161.00p | 1,200.00p | 3305050 |
| 27/07/2026 | 1,153.00p | 1,170.00p | 1,147.50p | 1,162.00p | 1743712 |
| 24/07/2026 | 1,116.50p | 1,143.50p | 1,115.00p | 1,140.00p | 1622377 |
| 23/07/2026 | 1,116.00p | 1,121.50p | 1,107.00p | 1,118.50p | 1653142 |
| 22/07/2026 | 1,123.00p | 1,137.50p | 1,119.00p | 1,119.00p | 1871763 |
| 21/07/2026 | 1,126.00p | 1,128.50p | 1,115.00p | 1,124.50p | 1643389 |
| 20/07/2026 | 1,140.50p | 1,147.50p | 1,129.00p | 1,138.00p | 1910500 |
| 17/07/2026 | 1,162.50p | 1,177.50p | 1,148.00p | 1,151.00p | 3591320 |
| 16/07/2026 | 1,140.50p | 1,164.50p | 1,127.50p | 1,163.00p | 4552133 |
| 15/07/2026 | 1,112.00p | 1,153.50p | 1,112.00p | 1,151.00p | 2552606 |
| 14/07/2026 | 1,160.00p | 1,162.50p | 1,102.50p | 1,114.00p | 3444109 |
| 13/07/2026 | 1,148.00p | 1,167.00p | 1,142.50p | 1,154.50p | 2004920 |
| 10/07/2026 | 1,129.00p | 1,149.50p | 1,129.00p | 1,140.00p | 1837468 |
| 09/07/2026 | 1,115.50p | 1,135.50p | 1,107.50p | 1,130.50p | 2335438 |
| 08/07/2026 | 1,137.50p | 1,140.50p | 1,120.19p | 1,126.00p | 2017149 |
| 07/07/2026 | 1,149.00p | 1,159.50p | 1,139.00p | 1,141.50p | 1973979 |
| 06/07/2026 | 1,131.00p | 1,141.00p | 1,120.50p | 1,136.00p | 1916990 |
| 03/07/2026 | 1,130.00p | 1,133.00p | 1,120.00p | 1,127.00p | 1978219 |
| 02/07/2026 | 1,090.00p | 1,132.00p | 1,089.00p | 1,126.50p | 3306365 |
| 01/07/2026 | 1,091.50p | 1,104.00p | 1,079.00p | 1,094.50p | 3588337 |
| 30/06/2026 | 1,138.50p | 1,144.53p | 1,077.00p | 1,090.50p | 5781043 |
| 29/06/2026 | 1,138.00p | 1,149.50p | 1,133.00p | 1,143.50p | 3771888 |
| 26/06/2026 | 1,145.00p | 1,151.00p | 1,128.50p | 1,138.50p | 2764472 |
| 25/06/2026 | 1,141.50p | 1,157.50p | 1,134.00p | 1,146.00p | 3380432 |
| 24/06/2026 | 1,123.00p | 1,160.00p | 1,122.00p | 1,152.50p | 2467156 |
| 23/06/2026 | 1,106.50p | 1,129.00p | 1,104.50p | 1,118.00p | 2316630 |
| 22/06/2026 | 1,120.50p | 1,130.00p | 1,111.50p | 1,113.50p | 3508935 |
| 19/06/2026 | 1,136.00p | 1,142.50p | 1,125.00p | 1,125.00p | 5149840 |
| 18/06/2026 | 1,133.00p | 1,138.00p | 1,110.00p | 1,132.50p | 2739761 |
| 17/06/2026 | 1,133.50p | 1,139.50p | 1,126.00p | 1,131.00p | 2014629 |
| 16/06/2026 | 1,137.00p | 1,144.00p | 1,131.00p | 1,131.00p | 1774301 |
| 15/06/2026 | 1,135.50p | 1,150.00p | 1,131.00p | 1,131.00p | 2924662 |
| 12/06/2026 | 1,139.50p | 1,151.50p | 1,129.50p | 1,133.00p | 2602327 |
| 11/06/2026 | 1,155.50p | 1,157.72p | 1,136.50p | 1,136.50p | 3114232 |
| 10/06/2026 | 1,175.00p | 1,180.50p | 1,153.00p | 1,160.50p | 1967537 |
| 09/06/2026 | 1,138.00p | 1,162.50p | 1,135.90p | 1,154.50p | 2147507 |
| 08/06/2026 | 1,143.00p | 1,147.00p | 1,127.09p | 1,139.00p | 1644433 |
| 05/06/2026 | 1,144.00p | 1,156.00p | 1,143.50p | 1,147.00p | 2718480 |
| 04/06/2026 | 1,114.50p | 1,137.50p | 1,108.50p | 1,132.50p | 4092275 |
| 03/06/2026 | 1,094.50p | 1,117.00p | 1,093.14p | 1,108.50p | 3760810 |
| 02/06/2026 | 1,101.00p | 1,101.00p | 1,081.00p | 1,091.50p | 1782065 |
| 01/06/2026 | 1,104.00p | 1,115.00p | 1,091.00p | 1,095.00p | 2882212 |
| 29/05/2026 | 1,108.50p | 1,119.50p | 1,106.00p | 1,111.00p | 3883226 |
| 28/05/2026 | 1,121.50p | 1,125.00p | 1,105.00p | 1,111.00p | 3775014 |
| 27/05/2026 | 1,132.50p | 1,142.00p | 1,126.00p | 1,126.50p | 1548684 |
| 26/05/2026 | 1,148.00p | 1,148.00p | 1,132.50p | 1,133.50p | 1668441 |
| 22/05/2026 | 1,149.00p | 1,151.00p | 1,136.50p | 1,138.00p | 2952138 |
| 21/05/2026 | 1,149.50p | 1,156.50p | 1,137.00p | 1,142.50p | 2693713 |
| 20/05/2026 | 1,151.50p | 1,155.50p | 1,050.00p | 1,145.00p | 3004158 |
| 19/05/2026 | 1,133.00p | 1,162.00p | 1,122.00p | 1,157.00p | 2571560 |
| 18/05/2026 | 1,100.00p | 1,128.50p | 1,095.76p | 1,122.00p | 1484507 |
| 15/05/2026 | 1,102.00p | 1,118.50p | 1,102.00p | 1,112.00p | 2146006 |
| 14/05/2026 | 1,109.50p | 1,109.50p | 1,097.00p | 1,104.00p | 4038714 |
| 13/05/2026 | 1,110.00p | 1,112.50p | 1,097.50p | 1,102.50p | 2383806 |
| 12/05/2026 | 1,070.00p | 1,104.00p | 1,062.50p | 1,103.00p | 6362997 |
| 11/05/2026 | 1,093.00p | 1,100.00p | 1,070.50p | 1,073.50p | 2505185 |
| 08/05/2026 | 1,111.00p | 1,117.00p | 1,085.50p | 1,093.00p | 2316223 |
| 07/05/2026 | 1,106.00p | 1,122.00p | 1,085.50p | 1,114.00p | 2922826 |
| 06/05/2026 | 1,162.50p | 1,162.72p | 1,102.50p | 1,117.50p | 5682273 |
| 05/05/2026 | 1,148.50p | 1,166.50p | 1,143.50p | 1,159.00p | 3255540 |
| 01/05/2026 | 1,141.00p | 1,155.00p | 1,133.50p | 1,147.00p | 1316259 |
| 30/04/2026 | 1,129.50p | 1,140.50p | 1,121.50p | 1,137.00p | 1584175 |
| 29/04/2026 | 1,149.00p | 1,151.00p | 1,129.50p | 1,132.50p | 1709787 |
| 28/04/2026 | 1,181.00p | 1,186.50p | 1,157.50p | 1,157.50p | 1525740 |
| 27/04/2026 | 1,160.00p | 1,184.00p | 1,156.70p | 1,182.00p | 3040088 |
| 24/04/2026 | 1,176.50p | 1,181.00p | 1,143.50p | 1,158.00p | 2706654 |
| 23/04/2026 | 1,204.00p | 1,211.00p | 1,184.50p | 1,184.50p | 2313824 |
| 22/04/2026 | 1,218.50p | 1,218.50p | 1,198.50p | 1,214.50p | 2114994 |
| 21/04/2026 | 1,259.00p | 1,267.50p | 1,221.00p | 1,221.00p | 1268052 |
| 20/04/2026 | 1,258.00p | 1,263.00p | 1,252.50p | 1,262.50p | 2975524 |
| 17/04/2026 | 1,251.50p | 1,272.50p | 1,247.00p | 1,268.00p | 2112220 |
| 16/04/2026 | 1,260.50p | 1,267.50p | 1,249.50p | 1,252.00p | 1059655 |
| 15/04/2026 | 1,265.50p | 1,280.50p | 1,262.50p | 1,262.50p | 3039312 |
| 14/04/2026 | 1,249.50p | 1,263.50p | 1,247.00p | 1,263.00p | 2297887 |
| 13/04/2026 | 1,237.50p | 1,242.50p | 1,227.00p | 1,242.00p | 1823043 |
| 10/04/2026 | 1,232.50p | 1,256.50p | 1,230.00p | 1,246.50p | 2175932 |
| 09/04/2026 | 1,229.50p | 1,234.50p | 1,216.00p | 1,227.50p | 2618404 |
| 08/04/2026 | 1,213.50p | 1,230.00p | 1,210.50p | 1,226.50p | 3871940 |
| 07/04/2026 | 1,213.00p | 1,220.00p | 1,190.00p | 1,193.00p | 2709858 |
| 02/04/2026 | 1,199.50p | 1,207.50p | 1,187.00p | 1,207.50p | 4905965 |
| 01/04/2026 | 1,205.00p | 1,212.00p | 1,188.00p | 1,199.50p | 1552958 |
| 31/03/2026 | 1,196.50p | 1,204.50p | 1,179.93p | 1,185.00p | 1609416 |
| 30/03/2026 | 1,195.00p | 1,211.00p | 1,191.00p | 1,200.50p | 1391494 |
| 27/03/2026 | 1,199.50p | 1,207.50p | 1,189.50p | 1,193.00p | 2130631 |
| 26/03/2026 | 1,205.00p | 1,205.00p | 1,183.00p | 1,195.50p | 1626573 |
| 25/03/2026 | 1,208.50p | 1,218.50p | 1,202.00p | 1,209.50p | 1126405 |
| 24/03/2026 | 1,194.00p | 1,214.50p | 1,191.50p | 1,205.00p | 3751507 |
| 23/03/2026 | 1,188.00p | 1,212.50p | 1,178.24p | 1,187.50p | 2047509 |
| 20/03/2026 | 1,211.50p | 1,217.50p | 1,196.50p | 1,200.50p | 4852814 |
| 19/03/2026 | 1,227.50p | 1,231.00p | 1,205.50p | 1,205.50p | 2036264 |
| 18/03/2026 | 1,256.50p | 1,261.50p | 1,245.50p | 1,251.50p | 1776709 |
| 17/03/2026 | 1,235.50p | 1,251.50p | 1,235.00p | 1,251.50p | 1541615 |
| 16/03/2026 | 1,252.50p | 1,255.00p | 1,239.50p | 1,241.50p | 860580 |
| 13/03/2026 | 1,233.50p | 1,250.50p | 1,231.50p | 1,248.00p | 1646969 |
| 12/03/2026 | 1,246.00p | 1,258.00p | 1,237.50p | 1,240.50p | 3088130 |
| 11/03/2026 | 1,229.50p | 1,243.50p | 1,209.00p | 1,243.50p | 2690177 |
| 10/03/2026 | 1,268.00p | 1,271.50p | 1,232.00p | 1,232.00p | 2596568 |
| 09/03/2026 | 1,273.00p | 1,277.00p | 1,246.00p | 1,252.00p | 2226885 |
| 06/03/2026 | 1,303.00p | 1,310.50p | 1,276.50p | 1,284.50p | 2185060 |
| 05/03/2026 | 1,340.50p | 1,346.50p | 1,296.50p | 1,306.00p | 2677034 |
| 04/03/2026 | 1,365.00p | 1,396.50p | 1,333.00p | 1,336.00p | 3323650 |
| 03/03/2026 | 1,318.00p | 1,369.00p | 1,318.00p | 1,360.00p | 3576908 |
| 02/03/2026 | 1,375.50p | 1,375.50p | 1,289.50p | 1,313.00p | 5248477 |
| 27/02/2026 | 1,356.00p | 1,373.00p | 1,349.00p | 1,371.50p | 2859990 |
| 26/02/2026 | 1,340.00p | 1,354.50p | 1,325.00p | 1,353.00p | 1596231 |
| 25/02/2026 | 1,325.50p | 1,347.00p | 1,318.00p | 1,346.00p | 1963207 |
| 24/02/2026 | 1,337.50p | 1,351.50p | 1,325.50p | 1,326.50p | 2952942 |
| 23/02/2026 | 1,333.50p | 1,337.00p | 1,321.50p | 1,335.00p | 1734882 |
| 20/02/2026 | 1,320.00p | 1,348.00p | 1,320.00p | 1,336.50p | 1682716 |
| 19/02/2026 | 1,345.00p | 1,346.00p | 1,288.50p | 1,317.50p | 3304383 |
| 18/02/2026 | 1,312.00p | 1,338.00p | 1,312.00p | 1,334.00p | 1972335 |
| 17/02/2026 | 1,324.00p | 1,332.50p | 1,316.50p | 1,316.50p | 2230414 |
| 16/02/2026 | 1,323.50p | 1,333.50p | 1,311.50p | 1,320.50p | 1434407 |
| 13/02/2026 | 1,301.50p | 1,327.50p | 1,292.00p | 1,325.00p | 2137855 |
| 12/02/2026 | 1,295.50p | 1,307.00p | 1,284.50p | 1,306.50p | 2454074 |
| 11/02/2026 | 1,291.00p | 1,295.00p | 1,273.00p | 1,283.00p | 1711674 |
| 10/02/2026 | 1,279.00p | 1,293.50p | 1,257.00p | 1,287.00p | 2602738 |
| 09/02/2026 | 1,266.00p | 1,276.50p | 1,264.00p | 1,273.00p | 4062699 |
| 06/02/2026 | 1,255.50p | 1,274.50p | 1,245.50p | 1,267.00p | 2148668 |
| 05/02/2026 | 1,284.00p | 1,300.00p | 1,275.50p | 1,293.50p | 2514020 |
| 04/02/2026 | 1,248.50p | 1,293.00p | 1,245.50p | 1,278.50p | 2472876 |
| 03/02/2026 | 1,249.00p | 1,253.00p | 1,235.50p | 1,250.00p | 2633116 |
| 02/02/2026 | 1,246.50p | 1,254.50p | 1,242.50p | 1,250.50p | 2905211 |
| 30/01/2026 | 1,221.00p | 1,255.77p | 1,217.00p | 1,242.00p | 3248581 |
*Close Price adjusted for both dividends and splits