Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Smith & Nephew (SN.) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/12/2020 | 1,540.50p | 1,553.00p | 1,510.00p | 1,525.50p | 440925 |
| 24/12/2020 | 1,540.50p | 1,553.00p | 1,510.00p | 1,525.50p | 440925 |
| 23/12/2020 | 1,550.00p | 1,554.00p | 1,530.50p | 1,542.00p | 822209 |
| 22/12/2020 | 1,526.50p | 1,563.00p | 1,518.50p | 1,556.50p | 1137927 |
| 21/12/2020 | 1,518.50p | 1,533.00p | 1,475.00p | 1,519.00p | 1599371 |
| 18/12/2020 | 1,547.50p | 1,568.79p | 1,527.00p | 1,534.50p | 2379256 |
| 17/12/2020 | 1,534.00p | 1,541.50p | 1,519.50p | 1,532.50p | 1104444 |
| 16/12/2020 | 1,507.50p | 1,527.00p | 1,496.50p | 1,521.50p | 1071491 |
| 15/12/2020 | 1,524.00p | 1,534.50p | 1,494.00p | 1,499.00p | 1348904 |
| 14/12/2020 | 1,530.00p | 1,542.00p | 1,500.50p | 1,528.00p | 969117 |
| 11/12/2020 | 1,537.00p | 1,541.50p | 1,492.00p | 1,516.00p | 1401444 |
| 10/12/2020 | 1,524.00p | 1,570.50p | 1,517.50p | 1,543.00p | 1507836 |
| 09/12/2020 | 1,542.00p | 1,546.50p | 1,514.39p | 1,524.00p | 1231352 |
| 08/12/2020 | 1,519.00p | 1,539.00p | 1,508.00p | 1,526.00p | 954706 |
| 07/12/2020 | 1,532.00p | 1,542.00p | 1,517.50p | 1,533.00p | 1285281 |
| 04/12/2020 | 1,499.50p | 1,532.50p | 1,496.71p | 1,522.50p | 1491811 |
| 03/12/2020 | 1,492.00p | 1,504.34p | 1,476.50p | 1,491.50p | 1245220 |
| 02/12/2020 | 1,499.50p | 1,515.00p | 1,484.50p | 1,500.00p | 1918316 |
| 01/12/2020 | 1,473.00p | 1,528.50p | 1,464.50p | 1,507.50p | 2144901 |
| 30/11/2020 | 1,451.50p | 1,488.00p | 1,446.00p | 1,451.00p | 7391846 |
| 27/11/2020 | 1,389.50p | 1,453.00p | 1,389.50p | 1,452.50p | 4403628 |
| 26/11/2020 | 1,415.00p | 1,418.50p | 1,387.00p | 1,416.00p | 1424088 |
| 25/11/2020 | 1,424.50p | 1,441.00p | 1,393.50p | 1,404.50p | 1529370 |
| 24/11/2020 | 1,437.50p | 1,445.00p | 1,411.50p | 1,423.50p | 1912627 |
| 23/11/2020 | 1,452.00p | 1,473.50p | 1,434.00p | 1,434.00p | 1474743 |
| 20/11/2020 | 1,449.50p | 1,476.60p | 1,446.00p | 1,463.00p | 1717691 |
| 19/11/2020 | 1,455.50p | 1,462.64p | 1,431.00p | 1,449.50p | 1977294 |
| 18/11/2020 | 1,471.50p | 1,487.00p | 1,460.50p | 1,473.00p | 1284756 |
| 17/11/2020 | 1,490.00p | 1,515.00p | 1,459.50p | 1,481.50p | 1468446 |
| 16/11/2020 | 1,512.00p | 1,542.00p | 1,501.00p | 1,505.50p | 1976487 |
| 13/11/2020 | 1,514.50p | 1,516.00p | 1,468.00p | 1,495.50p | 1944906 |
| 12/11/2020 | 1,558.50p | 1,558.50p | 1,499.00p | 1,526.50p | 1303464 |
| 10/11/2020 | 1,591.00p | 1,611.50p | 1,542.00p | 1,583.50p | 2386068 |
| 09/11/2020 | 1,413.00p | 1,635.00p | 1,410.50p | 1,583.00p | 3053050 |
| 06/11/2020 | 1,389.00p | 1,408.50p | 1,375.00p | 1,396.00p | 2214327 |
| 05/11/2020 | 1,434.00p | 1,435.00p | 1,398.50p | 1,402.50p | 1582094 |
| 04/11/2020 | 1,382.00p | 1,425.00p | 1,358.00p | 1,425.00p | 1965371 |
| 03/11/2020 | 1,345.00p | 1,367.00p | 1,333.50p | 1,367.00p | 1948787 |
| 02/11/2020 | 1,340.50p | 1,347.50p | 1,317.00p | 1,336.50p | 2229855 |
| 30/10/2020 | 1,344.50p | 1,355.00p | 1,325.50p | 1,336.50p | 1827635 |
| 29/10/2020 | 1,362.50p | 1,389.00p | 1,356.26p | 1,359.50p | 1885932 |
| 28/10/2020 | 1,404.00p | 1,404.00p | 1,361.50p | 1,385.00p | 2284363 |
| 27/10/2020 | 1,442.00p | 1,442.50p | 1,423.00p | 1,426.00p | 1233996 |
| 26/10/2020 | 1,444.50p | 1,457.00p | 1,436.50p | 1,436.50p | 1091443 |
| 23/10/2020 | 1,454.50p | 1,473.50p | 1,452.00p | 1,456.50p | 809352 |
| 22/10/2020 | 1,434.00p | 1,461.00p | 1,417.50p | 1,456.00p | 1183453 |
| 21/10/2020 | 1,487.00p | 1,488.50p | 1,437.50p | 1,439.50p | 1573690 |
| 20/10/2020 | 1,494.50p | 1,502.33p | 1,486.00p | 1,486.00p | 930741 |
| 19/10/2020 | 1,506.00p | 1,523.50p | 1,490.50p | 1,490.50p | 1166199 |
| 16/10/2020 | 1,494.50p | 1,523.50p | 1,493.50p | 1,505.50p | 1205621 |
| 15/10/2020 | 1,494.50p | 1,494.50p | 1,469.00p | 1,483.50p | 1430830 |
| 14/10/2020 | 1,525.50p | 1,539.00p | 1,502.50p | 1,508.50p | 1341727 |
| 13/10/2020 | 1,533.50p | 1,541.50p | 1,520.50p | 1,527.00p | 1208911 |
| 12/10/2020 | 1,521.50p | 1,539.69p | 1,516.00p | 1,532.00p | 1148088 |
| 09/10/2020 | 1,518.00p | 1,529.50p | 1,516.50p | 1,526.00p | 775445 |
| 08/10/2020 | 1,533.00p | 1,535.00p | 1,508.00p | 1,521.50p | 1024802 |
| 07/10/2020 | 1,516.00p | 1,524.00p | 1,503.00p | 1,520.00p | 1352959 |
| 06/10/2020 | 1,535.00p | 1,535.00p | 1,508.00p | 1,519.50p | 1060252 |
| 05/10/2020 | 1,535.00p | 1,554.43p | 1,529.50p | 1,532.00p | 1315043 |
| 02/10/2020 | 1,535.00p | 1,535.00p | 1,500.00p | 1,524.50p | 1418267 |
| 01/10/2020 | 1,520.00p | 1,566.00p | 1,513.50p | 1,536.50p | 2190399 |
| 30/09/2020 | 1,496.50p | 1,528.50p | 1,476.50p | 1,516.50p | 2271450 |
| 29/09/2020 | 1,477.00p | 1,510.50p | 1,449.50p | 1,493.00p | 1459197 |
| 28/09/2020 | 1,467.00p | 1,485.50p | 1,460.00p | 1,479.50p | 1256088 |
| 25/09/2020 | 1,453.00p | 1,455.50p | 1,434.00p | 1,452.00p | 1633343 |
| 24/09/2020 | 1,469.50p | 1,484.50p | 1,449.50p | 1,460.00p | 1422976 |
| 23/09/2020 | 1,473.50p | 1,509.50p | 1,472.50p | 1,484.00p | 1375724 |
| 22/09/2020 | 1,458.00p | 1,459.00p | 1,435.50p | 1,451.50p | 1547975 |
| 21/09/2020 | 1,514.50p | 1,514.50p | 1,445.00p | 1,450.00p | 2266498 |
| 18/09/2020 | 1,548.50p | 1,551.50p | 1,529.00p | 1,542.50p | 3443869 |
| 17/09/2020 | 1,558.00p | 1,570.00p | 1,547.21p | 1,549.50p | 1314774 |
| 16/09/2020 | 1,571.00p | 1,579.50p | 1,563.00p | 1,576.00p | 1213138 |
| 15/09/2020 | 1,569.50p | 1,580.50p | 1,562.00p | 1,577.50p | 924118 |
| 14/09/2020 | 1,576.00p | 1,583.50p | 1,559.00p | 1,567.00p | 643581 |
| 11/09/2020 | 1,577.00p | 1,590.50p | 1,570.00p | 1,571.50p | 844517 |
| 10/09/2020 | 1,567.00p | 1,584.00p | 1,547.50p | 1,578.50p | 1065677 |
| 09/09/2020 | 1,548.50p | 1,574.00p | 1,537.00p | 1,565.50p | 1681076 |
| 08/09/2020 | 1,536.50p | 1,559.00p | 1,509.50p | 1,553.00p | 2165397 |
| 07/09/2020 | 1,503.00p | 1,543.00p | 1,503.00p | 1,530.50p | 766026 |
| 04/09/2020 | 1,505.00p | 1,540.50p | 1,485.50p | 1,492.00p | 1424115 |
| 03/09/2020 | 1,570.50p | 1,577.50p | 1,511.00p | 1,513.00p | 1164747 |
| 02/09/2020 | 1,527.50p | 1,566.50p | 1,521.50p | 1,560.00p | 2004523 |
| 01/09/2020 | 1,526.50p | 1,530.00p | 1,502.00p | 1,512.00p | 1936712 |
| 31/08/2020 | 1,532.00p | 1,532.50p | 1,508.91p | 1,521.50p | 1793660 |
| 28/08/2020 | 1,532.00p | 1,532.50p | 1,508.91p | 1,521.50p | 1794389 |
| 27/08/2020 | 1,512.00p | 1,525.00p | 1,497.00p | 1,520.00p | 1238781 |
| 26/08/2020 | 1,520.00p | 1,528.50p | 1,502.50p | 1,502.50p | 845734 |
| 25/08/2020 | 1,513.50p | 1,538.00p | 1,505.50p | 1,523.50p | 1048089 |
| 24/08/2020 | 1,503.50p | 1,527.50p | 1,501.50p | 1,510.50p | 849694 |
| 21/08/2020 | 1,518.00p | 1,523.50p | 1,481.00p | 1,488.00p | 1447895 |
| 20/08/2020 | 1,522.00p | 1,538.50p | 1,520.00p | 1,524.00p | 855739 |
| 19/08/2020 | 1,522.50p | 1,549.00p | 1,510.50p | 1,534.50p | 1233712 |
| 18/08/2020 | 1,555.00p | 1,570.00p | 1,528.50p | 1,529.00p | 1435789 |
| 17/08/2020 | 1,550.50p | 1,566.50p | 1,546.00p | 1,566.50p | 878828 |
| 14/08/2020 | 1,587.50p | 1,593.00p | 1,550.50p | 1,566.50p | 1026382 |
| 13/08/2020 | 1,610.50p | 1,616.00p | 1,588.00p | 1,592.00p | 916465 |
| 12/08/2020 | 1,572.00p | 1,620.00p | 1,555.00p | 1,611.50p | 997690 |
| 11/08/2020 | 1,566.00p | 1,585.50p | 1,561.50p | 1,577.00p | 1874738 |
| 10/08/2020 | 1,584.50p | 1,597.50p | 1,559.50p | 1,563.00p | 827778 |
| 07/08/2020 | 1,537.50p | 1,600.50p | 1,537.50p | 1,581.00p | 1420265 |
| 06/08/2020 | 1,543.00p | 1,556.18p | 1,529.00p | 1,535.50p | 954358 |
| 05/08/2020 | 1,538.50p | 1,550.50p | 1,534.50p | 1,549.00p | 1263055 |
| 04/08/2020 | 1,554.00p | 1,559.00p | 1,521.00p | 1,533.00p | 1652187 |
| 03/08/2020 | 1,520.00p | 1,553.50p | 1,505.75p | 1,545.50p | 3064536 |
| 31/07/2020 | 1,528.50p | 1,568.50p | 1,517.50p | 1,517.50p | 1913448 |
| 30/07/2020 | 1,649.00p | 1,649.00p | 1,513.76p | 1,549.00p | 2150072 |
| 29/07/2020 | 1,601.50p | 1,632.00p | 1,525.50p | 1,619.50p | 3108447 |
| 28/07/2020 | 1,601.50p | 1,637.50p | 1,596.86p | 1,630.00p | 1439224 |
| 27/07/2020 | 1,611.00p | 1,611.00p | 1,586.00p | 1,596.00p | 1590076 |
| 24/07/2020 | 1,643.50p | 1,647.50p | 1,607.50p | 1,611.00p | 1208577 |
| 23/07/2020 | 1,630.00p | 1,680.50p | 1,628.00p | 1,674.00p | 1563112 |
| 22/07/2020 | 1,666.00p | 1,666.00p | 1,627.00p | 1,634.00p | 1168148 |
| 21/07/2020 | 1,655.00p | 1,666.50p | 1,637.44p | 1,657.00p | 942333 |
| 20/07/2020 | 1,645.00p | 1,649.50p | 1,627.00p | 1,638.50p | 776134 |
| 17/07/2020 | 1,614.00p | 1,641.00p | 1,606.50p | 1,641.00p | 1335917 |
| 16/07/2020 | 1,647.00p | 1,649.50p | 1,589.00p | 1,602.00p | 2144983 |
| 15/07/2020 | 1,576.50p | 1,672.00p | 1,566.36p | 1,660.00p | 1748889 |
| 14/07/2020 | 1,526.00p | 1,562.00p | 1,525.50p | 1,562.00p | 1598584 |
| 13/07/2020 | 1,521.50p | 1,564.00p | 1,511.50p | 1,557.50p | 1112981 |
| 10/07/2020 | 1,508.00p | 1,530.00p | 1,500.50p | 1,517.00p | 1741870 |
| 09/07/2020 | 1,538.00p | 1,553.50p | 1,507.50p | 1,520.00p | 1343409 |
| 08/07/2020 | 1,566.50p | 1,583.00p | 1,532.00p | 1,536.00p | 1209473 |
| 07/07/2020 | 1,581.50p | 1,583.00p | 1,549.00p | 1,578.50p | 1441463 |
| 06/07/2020 | 1,602.50p | 1,616.53p | 1,581.50p | 1,595.00p | 1055139 |
| 03/07/2020 | 1,588.00p | 1,590.50p | 1,566.00p | 1,577.00p | 963071 |
| 02/07/2020 | 1,593.50p | 1,595.45p | 1,567.00p | 1,584.00p | 1192733 |
| 01/07/2020 | 1,522.50p | 1,606.50p | 1,522.50p | 1,580.50p | 4977769 |
| 30/06/2020 | 1,521.00p | 1,540.00p | 1,498.50p | 1,505.50p | 2798514 |
| 29/06/2020 | 1,520.00p | 1,535.50p | 1,510.00p | 1,523.50p | 1912358 |
| 26/06/2020 | 1,510.00p | 1,537.50p | 1,499.00p | 1,522.50p | 1515080 |
| 25/06/2020 | 1,487.50p | 1,515.00p | 1,469.50p | 1,488.50p | 1864753 |
| 24/06/2020 | 1,593.00p | 1,593.00p | 1,490.00p | 1,490.00p | 2826702 |
| 23/06/2020 | 1,606.00p | 1,621.50p | 1,602.00p | 1,610.00p | 1351116 |
| 22/06/2020 | 1,624.50p | 1,640.50p | 1,585.50p | 1,597.00p | 1709540 |
| 19/06/2020 | 1,629.00p | 1,665.50p | 1,625.00p | 1,634.50p | 3707695 |
| 18/06/2020 | 1,631.00p | 1,644.00p | 1,615.50p | 1,620.50p | 1357804 |
| 17/06/2020 | 1,640.00p | 1,657.00p | 1,630.00p | 1,637.00p | 1654596 |
| 16/06/2020 | 1,648.00p | 1,661.00p | 1,633.00p | 1,646.50p | 2138194 |
| 15/06/2020 | 1,569.00p | 1,609.50p | 1,546.00p | 1,607.50p | 1652606 |
| 12/06/2020 | 1,581.50p | 1,625.14p | 1,563.41p | 1,601.50p | 1380457 |
| 11/06/2020 | 1,641.00p | 1,642.00p | 1,599.50p | 1,609.00p | 1500119 |
| 10/06/2020 | 1,651.50p | 1,672.00p | 1,646.50p | 1,658.00p | 1422516 |
| 09/06/2020 | 1,673.00p | 1,699.50p | 1,646.00p | 1,649.50p | 1243967 |
| 08/06/2020 | 1,719.00p | 1,723.00p | 1,664.00p | 1,685.00p | 1941553 |
| 05/06/2020 | 1,678.00p | 1,736.00p | 1,666.50p | 1,736.00p | 1840860 |
| 04/06/2020 | 1,710.00p | 1,742.50p | 1,687.92p | 1,692.50p | 1289591 |
| 03/06/2020 | 1,677.00p | 1,710.50p | 1,660.50p | 1,699.50p | 1096082 |
| 02/06/2020 | 1,665.50p | 1,681.50p | 1,650.00p | 1,656.50p | 1242978 |
| 01/06/2020 | 1,650.00p | 1,663.00p | 1,634.00p | 1,662.00p | 1014578 |
| 29/05/2020 | 1,689.50p | 1,704.50p | 1,640.00p | 1,642.00p | 2907230 |
| 28/05/2020 | 1,665.50p | 1,712.50p | 1,655.50p | 1,703.00p | 1477787 |
| 27/05/2020 | 1,650.50p | 1,660.44p | 1,630.00p | 1,640.50p | 1965503 |
| 26/05/2020 | 1,704.50p | 1,706.00p | 1,627.00p | 1,642.00p | 1986146 |
| 25/05/2020 | 1,646.50p | 1,680.76p | 1,637.50p | 1,660.50p | 1520148 |
| 22/05/2020 | 1,646.50p | 1,680.76p | 1,637.50p | 1,660.50p | 1520148 |
| 21/05/2020 | 1,656.00p | 1,690.00p | 1,646.00p | 1,669.50p | 1298836 |
| 20/05/2020 | 1,608.50p | 1,661.50p | 1,608.50p | 1,661.50p | 1774045 |
| 19/05/2020 | 1,637.50p | 1,646.50p | 1,611.50p | 1,613.50p | 1560369 |
| 18/05/2020 | 1,566.00p | 1,635.50p | 1,566.00p | 1,635.50p | 1738815 |
| 15/05/2020 | 1,532.50p | 1,553.00p | 1,506.00p | 1,525.50p | 2002976 |
| 14/05/2020 | 1,543.50p | 1,549.58p | 1,496.00p | 1,514.50p | 2773890 |
| 13/05/2020 | 1,624.00p | 1,638.00p | 1,576.50p | 1,580.50p | 2536455 |
| 12/05/2020 | 1,607.00p | 1,661.50p | 1,607.00p | 1,648.00p | 2232455 |
| 11/05/2020 | 1,626.00p | 1,634.50p | 1,597.50p | 1,606.50p | 2311809 |
| 08/05/2020 | 1,620.50p | 1,662.00p | 1,614.50p | 1,657.50p | 2668348 |
| 07/05/2020 | 1,620.50p | 1,662.00p | 1,614.50p | 1,657.50p | 2668348 |
| 06/05/2020 | 1,604.00p | 1,666.00p | 1,583.00p | 1,621.50p | 2523448 |
| 05/05/2020 | 1,567.50p | 1,594.50p | 1,551.50p | 1,589.50p | 2359440 |
| 04/05/2020 | 1,504.50p | 1,544.50p | 1,483.00p | 1,544.00p | 2285779 |
| 01/05/2020 | 1,530.00p | 1,580.00p | 1,504.50p | 1,505.50p | 1331149 |
| 30/04/2020 | 1,589.50p | 1,623.50p | 1,553.00p | 1,558.00p | 2790539 |
| 29/04/2020 | 1,552.50p | 1,580.00p | 1,523.50p | 1,576.00p | 1744376 |
| 28/04/2020 | 1,556.00p | 1,574.50p | 1,545.50p | 1,557.00p | 2305345 |
| 27/04/2020 | 1,553.00p | 1,581.36p | 1,551.50p | 1,563.50p | 1355464 |
| 24/04/2020 | 1,537.50p | 1,549.50p | 1,520.50p | 1,526.00p | 1891284 |
| 23/04/2020 | 1,563.50p | 1,572.00p | 1,538.50p | 1,553.50p | 1136517 |
| 22/04/2020 | 1,519.50p | 1,559.50p | 1,507.50p | 1,547.50p | 1155796 |
| 21/04/2020 | 1,570.00p | 1,580.50p | 1,523.50p | 1,523.50p | 1799376 |
| 20/04/2020 | 1,557.00p | 1,577.50p | 1,532.50p | 1,577.50p | 1591138 |
| 17/04/2020 | 1,550.00p | 1,557.00p | 1,512.50p | 1,541.00p | 2874586 |
| 16/04/2020 | 1,499.00p | 1,533.50p | 1,480.50p | 1,512.00p | 3131762 |
| 15/04/2020 | 1,530.00p | 1,543.50p | 1,451.50p | 1,491.50p | 2598369 |
| 14/04/2020 | 1,574.00p | 1,589.00p | 1,510.00p | 1,537.50p | 2328379 |
| 09/04/2020 | 1,541.00p | 1,569.00p | 1,500.50p | 1,564.00p | 2054716 |
| 08/04/2020 | 1,462.00p | 1,515.50p | 1,450.50p | 1,502.00p | 2393469 |
| 07/04/2020 | 1,480.00p | 1,528.00p | 1,464.50p | 1,473.00p | 2785328 |
| 06/04/2020 | 1,370.50p | 1,435.50p | 1,370.50p | 1,432.50p | 2698904 |
| 03/04/2020 | 1,343.00p | 1,379.50p | 1,338.50p | 1,363.00p | 1601541 |
| 02/04/2020 | 1,388.00p | 1,388.00p | 1,322.50p | 1,344.50p | 2878113 |
| 01/04/2020 | 1,378.50p | 1,440.50p | 1,363.00p | 1,394.50p | 3745179 |
| 31/03/2020 | 1,451.00p | 1,485.50p | 1,406.00p | 1,434.50p | 3968765 |
| 30/03/2020 | 1,399.50p | 1,456.50p | 1,381.00p | 1,439.50p | 3347243 |
| 27/03/2020 | 1,353.50p | 1,427.50p | 1,323.50p | 1,427.50p | 4007075 |
| 26/03/2020 | 1,360.50p | 1,426.00p | 1,320.00p | 1,402.50p | 2978457 |
| 25/03/2020 | 1,444.00p | 1,502.50p | 1,369.50p | 1,415.00p | 4397245 |
| 24/03/2020 | 1,264.00p | 1,405.00p | 1,238.50p | 1,405.00p | 3232717 |
| 23/03/2020 | 1,256.50p | 1,330.00p | 1,201.50p | 1,221.00p | 3916359 |
| 20/03/2020 | 1,310.00p | 1,380.50p | 1,278.28p | 1,323.00p | 6193284 |
| 19/03/2020 | 1,177.50p | 1,279.50p | 1,109.00p | 1,230.00p | 4784539 |
| 18/03/2020 | 1,137.50p | 1,206.00p | 1,055.00p | 1,152.50p | 5875744 |
*Close Price adjusted for both dividends and splits