Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Smith & Nephew (SN.) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/10/2021 | 1,272.00p | 1,305.50p | 1,268.98p | 1,283.00p | 2538803 |
| 04/10/2021 | 1,284.00p | 1,298.00p | 1,265.00p | 1,265.00p | 8681099 |
| 01/10/2021 | 1,271.00p | 1,284.50p | 1,242.00p | 1,281.50p | 4485507 |
| 30/09/2021 | 1,308.50p | 1,312.45p | 1,284.00p | 1,287.00p | 2377434 |
| 29/09/2021 | 1,330.00p | 1,337.00p | 1,297.00p | 1,315.00p | 1759761 |
| 28/09/2021 | 1,327.00p | 1,348.00p | 1,318.50p | 1,331.50p | 1713618 |
| 27/09/2021 | 1,341.50p | 1,349.00p | 1,330.00p | 1,330.00p | 1190530 |
| 24/09/2021 | 1,331.00p | 1,340.00p | 1,325.00p | 1,332.50p | 4775930 |
| 23/09/2021 | 1,340.50p | 1,355.34p | 1,335.50p | 1,335.50p | 771033 |
| 22/09/2021 | 1,328.50p | 1,340.50p | 1,326.50p | 1,334.50p | 882441 |
| 21/09/2021 | 1,326.00p | 1,335.00p | 1,318.00p | 1,326.00p | 3672035 |
| 20/09/2021 | 1,320.00p | 1,328.00p | 1,312.50p | 1,322.50p | 959236 |
| 17/09/2021 | 1,360.00p | 1,365.00p | 1,327.50p | 1,328.50p | 2569169 |
| 16/09/2021 | 1,325.00p | 1,355.34p | 1,323.50p | 1,351.00p | 2117206 |
| 15/09/2021 | 1,335.00p | 1,338.00p | 1,294.00p | 1,321.00p | 2658420 |
| 14/09/2021 | 1,336.00p | 1,340.50p | 1,310.50p | 1,335.00p | 1670848 |
| 13/09/2021 | 1,344.50p | 1,350.50p | 1,339.00p | 1,339.00p | 1014567 |
| 10/09/2021 | 1,350.00p | 1,360.50p | 1,342.50p | 1,343.50p | 1176499 |
| 09/09/2021 | 1,360.00p | 1,365.50p | 1,347.00p | 1,360.50p | 2328927 |
| 08/09/2021 | 1,377.50p | 1,391.00p | 1,365.00p | 1,369.50p | 1595217 |
| 07/09/2021 | 1,393.50p | 1,395.80p | 1,383.50p | 1,383.50p | 1106634 |
| 06/09/2021 | 1,407.00p | 1,407.45p | 1,389.22p | 1,395.50p | 1111864 |
| 03/09/2021 | 1,413.00p | 1,414.50p | 1,394.00p | 1,399.50p | 899567 |
| 02/09/2021 | 1,412.50p | 1,420.50p | 1,401.50p | 1,409.00p | 1690438 |
| 01/09/2021 | 1,405.00p | 1,429.50p | 1,405.00p | 1,413.50p | 1255018 |
| 31/08/2021 | 1,400.00p | 1,410.50p | 1,387.50p | 1,395.00p | 2569965 |
| 30/08/2021 | 1,411.00p | 1,411.00p | 1,391.50p | 1,401.00p | 997548 |
| 27/08/2021 | 1,411.00p | 1,411.00p | 1,391.50p | 1,401.00p | 997548 |
| 26/08/2021 | 1,410.00p | 1,416.00p | 1,402.11p | 1,411.50p | 891370 |
| 25/08/2021 | 1,414.00p | 1,425.00p | 1,409.00p | 1,413.50p | 1760266 |
| 24/08/2021 | 1,407.50p | 1,408.50p | 1,375.00p | 1,407.00p | 1757981 |
| 23/08/2021 | 1,437.00p | 1,440.89p | 1,402.00p | 1,407.00p | 1567765 |
| 20/08/2021 | 1,413.50p | 1,425.00p | 1,398.50p | 1,425.00p | 2051860 |
| 19/08/2021 | 1,381.50p | 1,411.50p | 1,375.28p | 1,409.50p | 2021616 |
| 18/08/2021 | 1,395.50p | 1,406.50p | 1,381.50p | 1,395.50p | 1400398 |
| 17/08/2021 | 1,379.50p | 1,388.50p | 1,365.50p | 1,388.50p | 1500591 |
| 16/08/2021 | 1,375.00p | 1,380.50p | 1,368.50p | 1,378.50p | 1280882 |
| 13/08/2021 | 1,389.50p | 1,395.50p | 1,374.50p | 1,384.50p | 1067941 |
| 12/08/2021 | 1,378.00p | 1,392.83p | 1,373.17p | 1,386.50p | 1570034 |
| 11/08/2021 | 1,377.50p | 1,397.50p | 1,376.50p | 1,380.00p | 2137705 |
| 10/08/2021 | 1,382.00p | 1,401.34p | 1,371.50p | 1,372.50p | 2407854 |
| 09/08/2021 | 1,375.00p | 1,391.99p | 1,363.00p | 1,383.50p | 1443357 |
| 06/08/2021 | 1,390.50p | 1,392.50p | 1,369.50p | 1,376.00p | 1674916 |
| 05/08/2021 | 1,395.50p | 1,412.50p | 1,385.00p | 1,390.00p | 4218720 |
| 04/08/2021 | 1,418.50p | 1,422.00p | 1,399.50p | 1,399.50p | 2518818 |
| 03/08/2021 | 1,435.50p | 1,438.00p | 1,408.00p | 1,409.50p | 2937727 |
| 02/08/2021 | 1,475.00p | 1,480.50p | 1,419.50p | 1,439.00p | 2015997 |
| 30/07/2021 | 1,453.00p | 1,485.50p | 1,449.00p | 1,462.00p | 2579430 |
| 29/07/2021 | 1,539.00p | 1,539.00p | 1,423.50p | 1,464.50p | 6130220 |
| 28/07/2021 | 1,525.50p | 1,565.00p | 1,522.00p | 1,563.50p | 1959486 |
| 27/07/2021 | 1,510.00p | 1,526.50p | 1,498.50p | 1,521.50p | 1379714 |
| 26/07/2021 | 1,548.00p | 1,551.50p | 1,517.50p | 1,519.00p | 975238 |
| 23/07/2021 | 1,559.00p | 1,561.00p | 1,538.50p | 1,554.50p | 1155869 |
| 22/07/2021 | 1,550.50p | 1,559.50p | 1,541.32p | 1,547.50p | 868974 |
| 21/07/2021 | 1,501.50p | 1,551.50p | 1,501.50p | 1,544.50p | 2474734 |
| 20/07/2021 | 1,481.50p | 1,497.00p | 1,462.50p | 1,491.00p | 2100113 |
| 19/07/2021 | 1,495.00p | 1,500.00p | 1,451.50p | 1,471.50p | 1284156 |
| 16/07/2021 | 1,519.00p | 1,523.50p | 1,499.50p | 1,505.00p | 1515874 |
| 15/07/2021 | 1,531.00p | 1,541.50p | 1,508.50p | 1,512.00p | 1255660 |
| 14/07/2021 | 1,560.00p | 1,562.40p | 1,539.00p | 1,544.00p | 1163798 |
| 13/07/2021 | 1,564.50p | 1,576.50p | 1,558.50p | 1,566.50p | 1466263 |
| 12/07/2021 | 1,561.50p | 1,571.00p | 1,554.00p | 1,561.00p | 1646124 |
| 09/07/2021 | 1,575.00p | 1,584.50p | 1,560.00p | 1,570.50p | 916380 |
| 08/07/2021 | 1,586.50p | 1,591.50p | 1,558.00p | 1,567.50p | 1273363 |
| 07/07/2021 | 1,594.50p | 1,598.50p | 1,580.50p | 1,592.50p | 816637 |
| 06/07/2021 | 1,585.50p | 1,594.50p | 1,581.50p | 1,589.50p | 709573 |
| 05/07/2021 | 1,593.00p | 1,598.50p | 1,579.00p | 1,586.50p | 644283 |
| 02/07/2021 | 1,590.50p | 1,601.50p | 1,587.00p | 1,591.50p | 1329395 |
| 01/07/2021 | 1,571.00p | 1,592.00p | 1,569.00p | 1,588.00p | 1269834 |
| 30/06/2021 | 1,557.50p | 1,585.00p | 1,555.50p | 1,562.50p | 2471960 |
| 29/06/2021 | 1,556.00p | 1,565.14p | 1,552.00p | 1,558.50p | 738046 |
| 28/06/2021 | 1,566.50p | 1,578.00p | 1,553.50p | 1,557.50p | 1078003 |
| 25/06/2021 | 1,552.50p | 1,570.00p | 1,550.50p | 1,567.00p | 801173 |
| 24/06/2021 | 1,546.00p | 1,569.00p | 1,542.00p | 1,558.00p | 3780103 |
| 23/06/2021 | 1,554.50p | 1,556.50p | 1,540.50p | 1,540.50p | 1223978 |
| 22/06/2021 | 1,538.00p | 1,556.00p | 1,536.71p | 1,551.00p | 1067234 |
| 21/06/2021 | 1,517.50p | 1,541.00p | 1,512.50p | 1,540.00p | 3844049 |
| 18/06/2021 | 1,563.50p | 1,567.00p | 1,528.50p | 1,528.50p | 3600550 |
| 17/06/2021 | 1,543.00p | 1,557.50p | 1,530.14p | 1,557.50p | 4077106 |
| 16/06/2021 | 1,554.00p | 1,558.00p | 1,544.00p | 1,549.50p | 996272 |
| 15/06/2021 | 1,565.50p | 1,568.00p | 1,551.00p | 1,551.00p | 1492959 |
| 14/06/2021 | 1,556.50p | 1,557.50p | 1,541.50p | 1,549.50p | 1134172 |
| 11/06/2021 | 1,548.00p | 1,551.50p | 1,536.50p | 1,546.00p | 1289342 |
| 10/06/2021 | 1,509.00p | 1,551.00p | 1,509.00p | 1,542.50p | 2800017 |
| 09/06/2021 | 1,505.50p | 1,540.00p | 1,493.50p | 1,506.00p | 2804859 |
| 08/06/2021 | 1,463.50p | 1,496.50p | 1,459.50p | 1,472.50p | 2579272 |
| 07/06/2021 | 1,502.00p | 1,516.50p | 1,498.50p | 1,501.00p | 1036312 |
| 04/06/2021 | 1,504.50p | 1,506.19p | 1,493.14p | 1,501.00p | 1651037 |
| 03/06/2021 | 1,524.00p | 1,527.00p | 1,495.00p | 1,499.50p | 2071813 |
| 02/06/2021 | 1,526.50p | 1,545.00p | 1,523.00p | 1,527.50p | 1248840 |
| 01/06/2021 | 1,541.00p | 1,558.00p | 1,528.00p | 1,532.00p | 1415051 |
| 31/05/2021 | 1,523.00p | 1,555.00p | 1,516.00p | 1,540.50p | 2511013 |
| 28/05/2021 | 1,523.00p | 1,555.00p | 1,516.00p | 1,540.50p | 2511013 |
| 27/05/2021 | 1,554.50p | 1,558.00p | 1,531.00p | 1,531.00p | 6843652 |
| 26/05/2021 | 1,556.50p | 1,580.00p | 1,554.50p | 1,560.00p | 1764453 |
| 25/05/2021 | 1,555.50p | 1,568.00p | 1,548.00p | 1,555.00p | 1704441 |
| 24/05/2021 | 1,556.00p | 1,570.00p | 1,556.00p | 1,563.00p | 807862 |
| 21/05/2021 | 1,546.00p | 1,562.00p | 1,538.50p | 1,554.00p | 2091119 |
| 20/05/2021 | 1,528.00p | 1,550.00p | 1,517.50p | 1,549.50p | 1553424 |
| 19/05/2021 | 1,507.50p | 1,518.50p | 1,490.00p | 1,511.50p | 1762173 |
| 18/05/2021 | 1,521.00p | 1,539.00p | 1,511.36p | 1,518.50p | 1509057 |
| 17/05/2021 | 1,527.50p | 1,533.39p | 1,513.00p | 1,516.50p | 1647943 |
| 14/05/2021 | 1,522.50p | 1,529.50p | 1,507.00p | 1,526.00p | 1100728 |
| 13/05/2021 | 1,500.00p | 1,501.84p | 1,475.38p | 1,513.00p | 1501723 |
| 12/05/2021 | 1,520.50p | 1,532.00p | 1,506.00p | 1,508.50p | 1449607 |
| 11/05/2021 | 1,531.50p | 1,539.58p | 1,507.50p | 1,526.50p | 3205615 |
| 10/05/2021 | 1,566.00p | 1,573.50p | 1,545.00p | 1,545.00p | 1445606 |
| 07/05/2021 | 1,565.50p | 1,587.50p | 1,557.50p | 1,583.00p | 1556212 |
| 06/05/2021 | 1,544.00p | 1,570.00p | 1,533.50p | 1,567.00p | 1810240 |
| 05/05/2021 | 1,525.00p | 1,552.02p | 1,514.50p | 1,539.50p | 3453850 |
| 04/05/2021 | 1,569.50p | 1,579.50p | 1,533.00p | 1,535.00p | 2435257 |
| 03/05/2021 | 1,560.00p | 1,574.86p | 1,543.00p | 1,570.50p | 3698268 |
| 30/04/2021 | 1,560.00p | 1,574.86p | 1,543.00p | 1,570.50p | 3698268 |
| 29/04/2021 | 1,520.00p | 1,588.00p | 1,518.50p | 1,568.00p | 3248315 |
| 28/04/2021 | 1,485.00p | 1,488.50p | 1,471.92p | 1,485.00p | 1548141 |
| 27/04/2021 | 1,470.50p | 1,489.18p | 1,470.50p | 1,479.50p | 2007010 |
| 26/04/2021 | 1,488.00p | 1,491.50p | 1,468.73p | 1,474.00p | 2601655 |
| 23/04/2021 | 1,484.00p | 1,492.50p | 1,466.00p | 1,492.00p | 3860320 |
| 22/04/2021 | 1,472.50p | 1,496.50p | 1,459.00p | 1,492.00p | 4853105 |
| 21/04/2021 | 1,421.50p | 1,467.36p | 1,419.00p | 1,466.00p | 3539641 |
| 20/04/2021 | 1,414.00p | 1,420.75p | 1,398.93p | 1,414.00p | 3318939 |
| 19/04/2021 | 1,450.00p | 1,454.50p | 1,408.50p | 1,412.50p | 1795377 |
| 16/04/2021 | 1,445.00p | 1,459.00p | 1,431.50p | 1,445.00p | 2607801 |
| 15/04/2021 | 1,417.00p | 1,438.00p | 1,416.50p | 1,435.50p | 2277600 |
| 14/04/2021 | 1,414.00p | 1,423.50p | 1,398.00p | 1,416.00p | 2265272 |
| 13/04/2021 | 1,402.00p | 1,422.14p | 1,393.50p | 1,406.00p | 1351217 |
| 12/04/2021 | 1,395.50p | 1,405.00p | 1,388.50p | 1,400.50p | 1629079 |
| 09/04/2021 | 1,399.50p | 1,408.00p | 1,388.00p | 1,400.00p | 1962669 |
| 08/04/2021 | 1,384.00p | 1,409.00p | 1,382.50p | 1,396.50p | 3699777 |
| 07/04/2021 | 1,379.00p | 1,388.50p | 1,372.79p | 1,381.50p | 2459599 |
| 06/04/2021 | 1,365.50p | 1,376.50p | 1,361.50p | 1,374.00p | 1454057 |
| 02/04/2021 | 1,370.00p | 1,379.00p | 1,357.50p | 1,359.50p | 1417227 |
| 01/04/2021 | 1,370.00p | 1,379.00p | 1,357.50p | 1,359.50p | 1417227 |
| 31/03/2021 | 1,376.00p | 1,387.00p | 1,371.00p | 1,378.00p | 2332610 |
| 30/03/2021 | 1,376.50p | 1,382.50p | 1,361.50p | 1,376.50p | 2421272 |
| 29/03/2021 | 1,363.00p | 1,380.00p | 1,353.57p | 1,376.00p | 3108863 |
| 26/03/2021 | 1,360.00p | 1,364.00p | 1,340.50p | 1,359.00p | 3508823 |
| 25/03/2021 | 1,332.00p | 1,357.50p | 1,322.00p | 1,352.00p | 2572012 |
| 24/03/2021 | 1,335.50p | 1,355.50p | 1,325.02p | 1,342.00p | 2105901 |
| 23/03/2021 | 1,348.00p | 1,367.50p | 1,342.50p | 1,348.00p | 2645909 |
| 22/03/2021 | 1,353.50p | 1,371.50p | 1,352.00p | 1,364.00p | 1102807 |
| 19/03/2021 | 1,376.00p | 1,382.50p | 1,354.00p | 1,354.00p | 5998776 |
| 18/03/2021 | 1,400.00p | 1,400.00p | 1,382.50p | 1,388.50p | 1456588 |
| 17/03/2021 | 1,400.00p | 1,408.50p | 1,391.01p | 1,394.00p | 1759288 |
| 16/03/2021 | 1,402.50p | 1,412.00p | 1,393.50p | 1,405.00p | 2344004 |
| 15/03/2021 | 1,399.00p | 1,403.00p | 1,388.50p | 1,395.50p | 1719488 |
| 12/03/2021 | 1,385.00p | 1,404.88p | 1,383.50p | 1,395.50p | 1524007 |
| 11/03/2021 | 1,376.00p | 1,394.50p | 1,368.50p | 1,385.00p | 1226213 |
| 10/03/2021 | 1,364.50p | 1,385.50p | 1,356.42p | 1,376.00p | 1303422 |
| 09/03/2021 | 1,361.50p | 1,390.50p | 1,352.50p | 1,367.00p | 1843028 |
| 08/03/2021 | 1,364.00p | 1,371.50p | 1,342.00p | 1,365.00p | 1957317 |
| 05/03/2021 | 1,352.00p | 1,371.00p | 1,343.00p | 1,351.50p | 1566245 |
| 04/03/2021 | 1,358.50p | 1,371.44p | 1,340.00p | 1,359.00p | 2032926 |
| 03/03/2021 | 1,405.50p | 1,408.00p | 1,348.00p | 1,364.50p | 2183213 |
| 02/03/2021 | 1,388.50p | 1,402.00p | 1,377.50p | 1,388.50p | 1676944 |
| 01/03/2021 | 1,400.50p | 1,408.50p | 1,384.50p | 1,390.00p | 1790210 |
| 26/02/2021 | 1,396.00p | 1,419.00p | 1,380.00p | 1,385.50p | 2566313 |
| 25/02/2021 | 1,432.50p | 1,440.00p | 1,401.00p | 1,405.50p | 1408196 |
| 24/02/2021 | 1,403.50p | 1,438.50p | 1,398.00p | 1,434.00p | 2666213 |
| 23/02/2021 | 1,413.50p | 1,430.00p | 1,386.50p | 1,409.50p | 2074004 |
| 22/02/2021 | 1,409.50p | 1,440.88p | 1,401.00p | 1,415.00p | 2226787 |
| 19/02/2021 | 1,474.00p | 1,516.00p | 1,470.50p | 1,473.50p | 2148188 |
| 18/02/2021 | 1,475.00p | 1,538.50p | 1,439.00p | 1,475.00p | 2863495 |
| 17/02/2021 | 1,582.00p | 1,592.00p | 1,561.50p | 1,567.50p | 1024022 |
| 16/02/2021 | 1,609.00p | 1,619.50p | 1,589.50p | 1,589.50p | 1175503 |
| 15/02/2021 | 1,570.00p | 1,606.50p | 1,566.55p | 1,600.00p | 920677 |
| 12/02/2021 | 1,556.00p | 1,572.50p | 1,553.50p | 1,572.50p | 768040 |
| 11/02/2021 | 1,554.50p | 1,573.50p | 1,548.50p | 1,560.50p | 785917 |
| 10/02/2021 | 1,553.50p | 1,563.36p | 1,543.00p | 1,551.00p | 864976 |
| 09/02/2021 | 1,540.50p | 1,551.00p | 1,533.50p | 1,547.00p | 1034048 |
| 08/02/2021 | 1,556.50p | 1,561.50p | 1,538.50p | 1,541.50p | 833032 |
| 08/02/2021 | 1,556.50p | 1,561.50p | 1,538.50p | 1,541.50p | 833032 |
| 05/02/2021 | 1,574.50p | 1,580.00p | 1,547.50p | 1,551.00p | 1074586 |
| 04/02/2021 | 1,550.00p | 1,575.00p | 1,545.86p | 1,571.50p | 1002232 |
| 03/02/2021 | 1,583.00p | 1,593.00p | 1,547.50p | 1,548.00p | 860742 |
| 02/02/2021 | 1,569.00p | 1,582.50p | 1,555.48p | 1,573.50p | 1295185 |
| 01/02/2021 | 1,552.50p | 1,564.50p | 1,537.50p | 1,564.50p | 1101652 |
| 29/01/2021 | 1,538.50p | 1,564.50p | 1,522.50p | 1,541.50p | 2023182 |
| 28/01/2021 | 1,588.00p | 1,594.50p | 1,550.13p | 1,573.00p | 2240190 |
| 27/01/2021 | 1,639.00p | 1,653.50p | 1,600.00p | 1,613.00p | 1895488 |
| 26/01/2021 | 1,611.00p | 1,652.95p | 1,611.00p | 1,635.00p | 1421126 |
| 25/01/2021 | 1,654.50p | 1,662.50p | 1,609.00p | 1,611.00p | 1043259 |
| 22/01/2021 | 1,625.50p | 1,666.50p | 1,625.50p | 1,653.50p | 1339140 |
| 21/01/2021 | 1,658.50p | 1,669.00p | 1,623.00p | 1,624.50p | 1215876 |
| 20/01/2021 | 1,635.50p | 1,681.50p | 1,623.00p | 1,668.50p | 2365801 |
| 19/01/2021 | 1,576.50p | 1,635.00p | 1,568.00p | 1,624.00p | 2208273 |
| 18/01/2021 | 1,565.00p | 1,580.26p | 1,554.50p | 1,569.50p | 709511 |
| 15/01/2021 | 1,584.50p | 1,587.00p | 1,561.50p | 1,577.00p | 1390137 |
| 14/01/2021 | 1,578.00p | 1,592.50p | 1,561.50p | 1,587.50p | 1005955 |
| 13/01/2021 | 1,553.00p | 1,578.00p | 1,533.00p | 1,573.00p | 1427747 |
| 12/01/2021 | 1,591.00p | 1,597.50p | 1,529.00p | 1,533.00p | 1638682 |
| 11/01/2021 | 1,599.50p | 1,605.00p | 1,563.40p | 1,577.00p | 1703215 |
| 08/01/2021 | 1,615.50p | 1,624.50p | 1,589.50p | 1,619.50p | 1097839 |
| 07/01/2021 | 1,640.50p | 1,641.00p | 1,585.50p | 1,601.50p | 1426170 |
| 06/01/2021 | 1,583.50p | 1,636.50p | 1,556.00p | 1,624.50p | 1915845 |
| 05/01/2021 | 1,557.00p | 1,583.00p | 1,557.00p | 1,572.50p | 1069257 |
| 04/01/2021 | 1,540.50p | 1,592.50p | 1,534.50p | 1,567.00p | 1617841 |
| 31/12/2020 | 1,527.00p | 1,540.50p | 1,502.50p | 1,510.00p | 585035 |
| 30/12/2020 | 1,581.50p | 1,583.50p | 1,545.00p | 1,549.50p | 785915 |
| 29/12/2020 | 1,570.00p | 1,608.33p | 1,565.00p | 1,590.50p | 1239635 |
*Close Price adjusted for both dividends and splits