Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Scancell Holdings (SCLP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/06/2019 | 6.70p | 6.95p | 6.20p | 6.40p | 154436 |
| 14/06/2019 | 7.10p | 7.10p | 6.40p | 6.70p | 667270 |
| 13/06/2019 | 5.65p | 7.40p | 5.30p | 7.10p | 4997712 |
| 12/06/2019 | 5.35p | 5.44p | 5.24p | 5.35p | 674858 |
| 11/06/2019 | 5.25p | 5.43p | 5.18p | 5.35p | 375835 |
| 10/06/2019 | 4.95p | 5.45p | 4.95p | 5.25p | 341012 |
| 07/06/2019 | 4.90p | 5.30p | 4.72p | 4.95p | 297739 |
| 06/06/2019 | 4.95p | 5.15p | 4.90p | 4.90p | 64220 |
| 05/06/2019 | 4.90p | 5.10p | 4.90p | 4.95p | 80000 |
| 04/06/2019 | 5.10p | 5.15p | 4.75p | 4.95p | 262251 |
| 03/06/2019 | 5.25p | 5.25p | 5.01p | 5.10p | 20602 |
| 31/05/2019 | 5.15p | 5.40p | 4.86p | 5.25p | 429235 |
| 30/05/2019 | 4.75p | 5.45p | 4.75p | 5.15p | 204425 |
| 29/05/2019 | 5.25p | 5.25p | 4.55p | 4.75p | 283049 |
| 28/05/2019 | 5.40p | 5.62p | 5.01p | 5.25p | 299284 |
| 24/05/2019 | 5.10p | 5.74p | 4.82p | 5.50p | 911991 |
| 23/05/2019 | 5.25p | 5.32p | 4.75p | 5.10p | 318865 |
| 22/05/2019 | 5.20p | 5.48p | 5.00p | 5.25p | 1058842 |
| 21/05/2019 | 4.50p | 5.44p | 4.35p | 5.20p | 171815 |
| 20/05/2019 | 4.60p | 4.90p | 4.31p | 4.50p | 730629 |
| 17/05/2019 | 4.25p | 4.30p | 4.11p | 4.25p | 83132 |
| 16/05/2019 | 4.15p | 4.40p | 4.00p | 4.25p | 680094 |
| 15/05/2019 | 4.15p | 4.22p | 4.10p | 4.10p | 126185 |
| 14/05/2019 | 4.20p | 4.27p | 4.03p | 4.15p | 339785 |
| 13/05/2019 | 4.45p | 4.53p | 4.10p | 4.20p | 467127 |
| 10/05/2019 | 3.85p | 4.71p | 3.80p | 4.45p | 3873798 |
| 09/05/2019 | 3.75p | 3.96p | 3.66p | 3.80p | 8979676 |
| 08/05/2019 | 5.05p | 5.05p | 3.50p | 3.85p | 19656180 |
| 07/05/2019 | 5.05p | 5.05p | 5.00p | 5.05p | 2940 |
| 03/05/2019 | 5.20p | 5.24p | 5.00p | 5.10p | 720548 |
| 02/05/2019 | 5.25p | 5.25p | 5.05p | 5.20p | 118132 |
| 01/05/2019 | 5.25p | 5.25p | 5.10p | 5.10p | 48300 |
| 30/04/2019 | 5.25p | 5.25p | 5.10p | 5.25p | 111413 |
| 29/04/2019 | 5.30p | 5.30p | 5.10p | 5.25p | 83196 |
| 26/04/2019 | 5.30p | 5.38p | 5.10p | 5.30p | 291742 |
| 25/04/2019 | 5.35p | 5.79p | 5.20p | 5.30p | 1236655 |
| 24/04/2019 | 5.15p | 5.15p | 5.10p | 5.15p | 494459 |
| 23/04/2019 | 5.15p | 5.15p | 5.10p | 5.15p | 10899 |
| 18/04/2019 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 17/04/2019 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 16/04/2019 | 5.15p | 5.15p | 5.00p | 5.15p | 100000 |
| 15/04/2019 | 5.15p | 5.15p | 5.10p | 5.15p | 567715 |
| 12/04/2019 | 5.15p | 5.15p | 5.10p | 5.15p | 506344 |
| 11/04/2019 | 5.30p | 5.30p | 5.11p | 5.20p | 145220 |
| 10/04/2019 | 5.30p | 5.30p | 5.00p | 5.30p | 415465 |
| 09/04/2019 | 5.30p | 5.30p | 5.13p | 5.30p | 63422 |
| 08/04/2019 | 5.10p | 5.33p | 5.00p | 5.30p | 2401669 |
| 05/04/2019 | 5.40p | 5.42p | 5.00p | 5.10p | 691341 |
| 04/04/2019 | 5.70p | 5.70p | 5.35p | 5.40p | 193172 |
| 03/04/2019 | 5.70p | 5.70p | 5.40p | 5.70p | 392422 |
| 02/04/2019 | 5.70p | 5.70p | 5.50p | 5.70p | 5000 |
| 01/04/2019 | 5.70p | 5.70p | 5.50p | 5.70p | 177460 |
| 29/03/2019 | 5.70p | 5.70p | 5.50p | 5.70p | 56812 |
| 28/03/2019 | 5.70p | 5.70p | 5.50p | 5.70p | 50000 |
| 27/03/2019 | 5.70p | 5.70p | 5.50p | 5.70p | 139500 |
| 26/03/2019 | 5.80p | 5.80p | 5.50p | 5.70p | 135000 |
| 25/03/2019 | 5.85p | 5.91p | 5.72p | 5.80p | 84503 |
| 22/03/2019 | 5.85p | 5.96p | 5.75p | 5.85p | 43354 |
| 21/03/2019 | 5.80p | 5.98p | 5.75p | 5.85p | 125431 |
| 20/03/2019 | 5.75p | 5.90p | 5.50p | 5.80p | 1029736 |
| 19/03/2019 | 5.60p | 5.60p | 5.50p | 5.60p | 632409 |
| 18/03/2019 | 5.60p | 5.60p | 5.50p | 5.60p | 239376 |
| 15/03/2019 | 5.90p | 5.90p | 5.41p | 5.60p | 705271 |
| 14/03/2019 | 5.90p | 5.90p | 5.81p | 5.90p | 59911 |
| 13/03/2019 | 5.90p | 5.95p | 5.90p | 5.90p | 41933 |
| 12/03/2019 | 6.10p | 6.10p | 5.81p | 5.90p | 325209 |
| 11/03/2019 | 6.13p | 6.13p | 6.00p | 6.10p | 54231 |
| 08/03/2019 | 6.25p | 6.25p | 6.00p | 6.13p | 239602 |
| 07/03/2019 | 6.30p | 6.30p | 6.10p | 6.25p | 95419 |
| 06/03/2019 | 6.33p | 6.41p | 6.10p | 6.30p | 122632 |
| 05/03/2019 | 6.20p | 6.33p | 6.20p | 6.33p | 72000 |
| 04/03/2019 | 7.15p | 7.15p | 6.02p | 6.10p | 787442 |
| 01/03/2019 | 7.20p | 7.20p | 7.00p | 7.15p | 56102 |
| 28/02/2019 | 7.20p | 7.20p | 7.00p | 7.20p | 82977 |
| 27/02/2019 | 7.30p | 7.30p | 7.01p | 7.20p | 64073 |
| 26/02/2019 | 7.30p | 7.37p | 7.21p | 7.30p | 155966 |
| 25/02/2019 | 7.40p | 7.50p | 7.26p | 7.30p | 157652 |
| 22/02/2019 | 7.50p | 7.64p | 7.26p | 7.40p | 211511 |
| 21/02/2019 | 6.85p | 7.90p | 6.85p | 7.50p | 317415 |
| 20/02/2019 | 6.50p | 7.00p | 6.47p | 6.80p | 159082 |
| 19/02/2019 | 6.50p | 6.73p | 6.44p | 6.50p | 92660 |
| 18/02/2019 | 6.50p | 6.70p | 6.32p | 6.50p | 44886 |
| 15/02/2019 | 6.50p | 6.80p | 6.20p | 6.50p | 171694 |
| 14/02/2019 | 6.55p | 6.70p | 6.20p | 6.50p | 317185 |
| 13/02/2019 | 6.30p | 6.73p | 6.00p | 6.55p | 453327 |
| 12/02/2019 | 6.30p | 6.30p | 6.10p | 6.30p | 95864 |
| 11/02/2019 | 6.60p | 6.60p | 6.00p | 6.30p | 447173 |
| 08/02/2019 | 6.65p | 6.65p | 6.58p | 6.60p | 139101 |
| 07/02/2019 | 6.65p | 6.65p | 6.51p | 6.65p | 340248 |
| 06/02/2019 | 7.03p | 7.03p | 6.50p | 6.60p | 718897 |
| 05/02/2019 | 7.10p | 7.16p | 6.51p | 7.03p | 323092 |
| 04/02/2019 | 7.10p | 7.18p | 6.77p | 7.10p | 53649 |
| 01/02/2019 | 7.10p | 7.22p | 6.70p | 7.10p | 262475 |
| 31/01/2019 | 7.48p | 7.50p | 6.60p | 7.10p | 487491 |
| 30/01/2019 | 7.48p | 7.59p | 7.20p | 7.48p | 109863 |
| 29/01/2019 | 7.63p | 7.63p | 7.21p | 7.48p | 42580 |
| 28/01/2019 | 7.63p | 7.63p | 7.50p | 7.63p | 79736 |
| 25/01/2019 | 7.88p | 7.88p | 7.50p | 7.63p | 173654 |
| 24/01/2019 | 8.13p | 8.13p | 7.60p | 7.88p | 547673 |
| 23/01/2019 | 9.55p | 9.55p | 7.81p | 8.13p | 693776 |
| 22/01/2019 | 8.80p | 10.00p | 8.77p | 9.55p | 676362 |
| 21/01/2019 | 8.10p | 8.95p | 8.00p | 8.80p | 1489101 |
| 18/01/2019 | 8.10p | 8.20p | 8.00p | 8.10p | 141326 |
| 17/01/2019 | 8.15p | 8.15p | 8.06p | 8.10p | 50200 |
| 16/01/2019 | 8.15p | 8.30p | 8.00p | 8.15p | 109739 |
| 15/01/2019 | 8.15p | 8.23p | 8.00p | 8.15p | 347012 |
| 14/01/2019 | 8.25p | 8.40p | 8.15p | 8.15p | 242592 |
| 11/01/2019 | 8.25p | 8.38p | 8.25p | 8.25p | 25256 |
| 10/01/2019 | 8.13p | 8.45p | 8.07p | 8.25p | 191747 |
| 09/01/2019 | 8.20p | 8.20p | 7.82p | 7.98p | 137921 |
| 08/01/2019 | 8.25p | 8.28p | 8.00p | 8.20p | 259004 |
| 07/01/2019 | 8.65p | 8.68p | 8.20p | 8.25p | 196252 |
| 04/01/2019 | 8.75p | 8.75p | 8.55p | 8.65p | 181694 |
| 03/01/2019 | 8.75p | 8.75p | 8.67p | 8.75p | 10000 |
| 02/01/2019 | 9.13p | 9.13p | 8.65p | 8.75p | 121076 |
| 31/12/2018 | 8.63p | 9.38p | 8.63p | 9.13p | 183045 |
| 28/12/2018 | 7.75p | 9.00p | 7.75p | 8.63p | 299816 |
| 27/12/2018 | 7.90p | 8.00p | 7.70p | 7.75p | 98665 |
| 24/12/2018 | 7.90p | 8.00p | 7.90p | 7.90p | 5000 |
| 21/12/2018 | 7.85p | 7.85p | 7.85p | 7.85p | 0 |
| 20/12/2018 | 7.80p | 7.90p | 7.80p | 7.85p | 1494 |
| 19/12/2018 | 7.75p | 7.80p | 7.65p | 7.80p | 8500 |
| 18/12/2018 | 7.80p | 7.88p | 7.65p | 7.75p | 83280 |
| 17/12/2018 | 7.80p | 7.80p | 7.70p | 7.80p | 12229 |
| 14/12/2018 | 7.80p | 8.00p | 7.80p | 7.80p | 100000 |
| 13/12/2018 | 7.65p | 8.00p | 7.65p | 7.80p | 144159 |
| 12/12/2018 | 7.90p | 7.90p | 7.50p | 7.65p | 295026 |
| 11/12/2018 | 8.10p | 8.10p | 7.85p | 7.90p | 87437 |
| 10/12/2018 | 8.15p | 8.15p | 7.71p | 8.10p | 144920 |
| 07/12/2018 | 8.00p | 8.32p | 7.80p | 8.15p | 147095 |
| 06/12/2018 | 8.00p | 8.00p | 7.62p | 8.00p | 3562 |
| 05/12/2018 | 7.75p | 8.00p | 7.50p | 8.00p | 407809 |
| 04/12/2018 | 8.10p | 8.10p | 7.70p | 7.75p | 80430 |
| 03/12/2018 | 8.15p | 8.15p | 7.80p | 8.10p | 88000 |
| 30/11/2018 | 8.15p | 8.17p | 8.10p | 8.15p | 38824 |
| 29/11/2018 | 8.15p | 8.19p | 7.83p | 8.15p | 24452 |
| 28/11/2018 | 8.10p | 8.22p | 7.82p | 8.15p | 50507 |
| 27/11/2018 | 8.25p | 8.50p | 7.70p | 8.10p | 137567 |
| 26/11/2018 | 8.65p | 8.80p | 8.13p | 8.25p | 80493 |
| 23/11/2018 | 8.65p | 8.80p | 8.33p | 8.65p | 26968 |
| 22/11/2018 | 8.35p | 8.65p | 8.33p | 8.65p | 65601 |
| 21/11/2018 | 9.00p | 9.00p | 8.33p | 8.35p | 84516 |
| 20/11/2018 | 9.00p | 9.00p | 8.55p | 9.00p | 21136 |
| 19/11/2018 | 9.00p | 9.20p | 8.70p | 9.00p | 105531 |
| 16/11/2018 | 9.00p | 9.00p | 8.72p | 8.75p | 38218 |
| 15/11/2018 | 9.25p | 9.40p | 8.68p | 9.00p | 75654 |
| 14/11/2018 | 9.15p | 9.33p | 9.06p | 9.25p | 39659 |
| 13/11/2018 | 9.15p | 9.15p | 8.91p | 9.15p | 20200 |
| 12/11/2018 | 8.75p | 9.50p | 8.57p | 9.15p | 25741 |
| 09/11/2018 | 8.75p | 8.90p | 8.63p | 8.75p | 138665 |
| 08/11/2018 | 9.85p | 9.85p | 8.72p | 9.00p | 207357 |
| 07/11/2018 | 9.85p | 10.28p | 9.70p | 9.70p | 77702 |
| 06/11/2018 | 10.25p | 10.25p | 9.56p | 9.85p | 177042 |
| 05/11/2018 | 8.10p | 10.25p | 8.10p | 10.25p | 515359 |
| 02/11/2018 | 7.88p | 8.08p | 7.88p | 7.98p | 393435 |
| 01/11/2018 | 7.98p | 8.24p | 7.88p | 7.88p | 277034 |
| 31/10/2018 | 7.88p | 8.20p | 7.88p | 7.98p | 279486 |
| 30/10/2018 | 8.00p | 8.42p | 7.77p | 7.88p | 1105056 |
| 29/10/2018 | 7.75p | 8.00p | 7.60p | 7.75p | 525435 |
| 26/10/2018 | 7.75p | 8.00p | 7.65p | 7.90p | 267505 |
| 25/10/2018 | 8.65p | 8.75p | 7.75p | 7.75p | 588774 |
| 24/10/2018 | 9.75p | 9.75p | 8.14p | 8.53p | 1354605 |
| 23/10/2018 | 10.25p | 10.25p | 10.15p | 10.25p | 55000 |
| 22/10/2018 | 10.25p | 10.25p | 10.08p | 10.25p | 5946 |
| 19/10/2018 | 9.85p | 10.33p | 9.85p | 10.25p | 163131 |
| 18/10/2018 | 9.75p | 10.00p | 9.50p | 9.85p | 369321 |
| 17/10/2018 | 9.75p | 9.79p | 9.75p | 9.75p | 21899 |
| 16/10/2018 | 9.75p | 9.80p | 9.53p | 9.75p | 63165 |
| 15/10/2018 | 9.85p | 9.92p | 9.58p | 9.75p | 146318 |
| 12/10/2018 | 10.10p | 10.25p | 9.85p | 9.85p | 293907 |
| 11/10/2018 | 10.25p | 10.25p | 9.75p | 10.00p | 136929 |
| 10/10/2018 | 10.25p | 10.25p | 10.10p | 10.25p | 2879 |
| 09/10/2018 | 10.25p | 10.36p | 10.10p | 10.25p | 36196 |
| 08/10/2018 | 10.25p | 10.37p | 10.10p | 10.25p | 69138 |
| 05/10/2018 | 10.50p | 10.50p | 10.10p | 10.25p | 195715 |
| 04/10/2018 | 10.75p | 10.75p | 10.20p | 10.50p | 68025 |
| 03/10/2018 | 10.75p | 10.75p | 10.66p | 10.75p | 118099 |
| 02/10/2018 | 10.75p | 10.75p | 10.50p | 10.75p | 172222 |
| 01/10/2018 | 10.75p | 10.75p | 10.50p | 10.75p | 152720 |
| 28/09/2018 | 11.25p | 11.25p | 10.50p | 10.75p | 217311 |
| 27/09/2018 | 11.25p | 11.25p | 11.04p | 11.25p | 16993 |
| 26/09/2018 | 11.65p | 11.65p | 11.00p | 11.25p | 323952 |
| 25/09/2018 | 12.50p | 12.50p | 11.10p | 11.65p | 485136 |
| 24/09/2018 | 13.00p | 13.00p | 12.11p | 12.50p | 282489 |
| 21/09/2018 | 13.25p | 13.25p | 12.57p | 13.00p | 122574 |
| 20/09/2018 | 13.25p | 13.90p | 13.00p | 13.25p | 152248 |
| 19/09/2018 | 12.50p | 13.40p | 12.30p | 13.25p | 450402 |
| 18/09/2018 | 11.75p | 12.90p | 11.75p | 12.50p | 433026 |
| 17/09/2018 | 11.75p | 11.75p | 11.53p | 11.75p | 35135 |
| 14/09/2018 | 12.00p | 12.00p | 11.66p | 11.75p | 20151 |
| 13/09/2018 | 12.00p | 12.00p | 11.66p | 12.00p | 13958 |
| 12/09/2018 | 12.10p | 12.10p | 11.57p | 12.00p | 162579 |
| 11/09/2018 | 12.10p | 12.10p | 11.91p | 12.10p | 72000 |
| 10/09/2018 | 11.85p | 12.30p | 11.73p | 12.10p | 144537 |
| 07/09/2018 | 11.80p | 12.00p | 11.73p | 11.85p | 292059 |
| 06/09/2018 | 11.75p | 12.00p | 11.67p | 11.80p | 44098 |
| 05/09/2018 | 11.60p | 12.00p | 11.55p | 11.75p | 109149 |
| 04/09/2018 | 11.60p | 11.60p | 11.55p | 11.60p | 1349 |
| 03/09/2018 | 11.60p | 11.65p | 11.60p | 11.60p | 14761 |
| 31/08/2018 | 11.75p | 11.75p | 11.55p | 11.60p | 18500 |
*Close Price adjusted for both dividends and splits