Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Avoid Henry Boot (BOOT) by Steve Moore in ShareProphets
- Watch James Halstead (JHD) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Watch Henderson Far East Income Ltd. (HFEL) by Mark Hartley in The Motley Fool
- Buy Elecosoft Public Limited Company (ELCO) by Canaccord Genuity
- Buy The Mission Group (TMG) by Canaccord Genuity
- Avoid Reach (RCH) by Steve Moore in ShareProphets
- Buy BT Group (BT.A) by Berenberg
- Buy Standard Life plc (SDLF) by Berenberg
- Buy Entain (ENT) by Berenberg
- Hold Burberry Group (BRBY) by Berenberg
- Hold Fresnillo (FRES) by Berenberg
- Buy Greencore Group (CDI) (GNC) by Berenberg
- Buy CVS Group (CVSG) by Berenberg
- Buy Judges Scientific (JDG) by Berenberg
- Buy Volution Group (FAN) by Berenberg
- Buy PensionBee Group (PBEE) by Berenberg
- Overweight Hochschild Mining (HOC) by JP Morgan
- Neutral Wickes Group (WIX) by Citi
Scancell Holdings (SCLP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/10/2010 | 9.27p | 9.27p | 9.12p | 9.27p | 0 |
| 28/10/2010 | 9.27p | 9.27p | 9.12p | 9.12p | 0 |
| 27/10/2010 | 9.27p | 9.27p | 9.12p | 9.27p | 0 |
| 26/10/2010 | 9.27p | 9.27p | 9.12p | 9.27p | 0 |
| 25/10/2010 | 9.27p | 9.27p | 9.12p | 9.12p | 0 |
| 22/10/2010 | 9.27p | 9.27p | 9.12p | 9.27p | 0 |
| 21/10/2010 | 9.27p | 9.27p | 9.12p | 9.12p | 0 |
| 20/10/2010 | 9.27p | 9.27p | 9.12p | 9.27p | 0 |
| 19/10/2010 | 9.27p | 9.27p | 9.12p | 9.12p | 0 |
| 18/10/2010 | 9.27p | 9.42p | 9.12p | 9.27p | 10306 |
| 15/10/2010 | 9.27p | 9.27p | 9.12p | 9.12p | 0 |
| 14/10/2010 | 9.22p | 9.41p | 9.12p | 9.27p | 257652 |
| 13/10/2010 | 9.22p | 9.22p | 9.12p | 9.22p | 0 |
| 12/10/2010 | 9.22p | 9.22p | 9.12p | 9.22p | 0 |
| 11/10/2010 | 9.22p | 9.22p | 9.12p | 9.22p | 0 |
| 08/10/2010 | 9.22p | 9.22p | 9.12p | 9.22p | 0 |
| 07/10/2010 | 9.22p | 9.22p | 9.12p | 9.22p | 0 |
| 06/10/2010 | 9.22p | 9.31p | 9.22p | 9.22p | 0 |
| 05/10/2010 | 9.22p | 9.22p | 9.12p | 9.22p | 0 |
| 04/10/2010 | 9.22p | 9.22p | 9.12p | 9.22p | 0 |
| 01/10/2010 | 9.22p | 9.22p | 9.12p | 9.22p | 0 |
| 30/09/2010 | 9.22p | 9.22p | 9.12p | 9.22p | 0 |
| 29/09/2010 | 9.22p | 9.22p | 9.12p | 9.22p | 0 |
| 28/09/2010 | 9.22p | 9.22p | 9.12p | 9.12p | 0 |
| 27/09/2010 | 9.22p | 9.22p | 9.12p | 9.12p | 0 |
| 24/09/2010 | 9.22p | 9.22p | 9.12p | 9.22p | 0 |
| 23/09/2010 | 9.12p | 9.22p | 9.12p | 9.12p | 0 |
| 22/09/2010 | 9.12p | 9.12p | 9.12p | 9.12p | 0 |
| 21/09/2010 | 9.12p | 9.12p | 9.12p | 9.12p | 30918 |
| 20/09/2010 | 9.12p | 9.12p | 9.12p | 9.12p | 0 |
| 17/09/2010 | 9.12p | 9.12p | 9.12p | 9.12p | 0 |
| 16/09/2010 | 9.12p | 9.12p | 9.12p | 9.12p | 0 |
| 15/09/2010 | 9.12p | 9.12p | 9.12p | 9.12p | 0 |
| 14/09/2010 | 9.12p | 9.12p | 9.12p | 9.12p | 0 |
| 13/09/2010 | 9.12p | 9.12p | 9.12p | 9.12p | 0 |
| 10/09/2010 | 9.12p | 9.12p | 9.12p | 9.12p | 0 |
| 09/09/2010 | 9.12p | 9.12p | 9.12p | 9.12p | 0 |
| 08/09/2010 | 9.41p | 9.41p | 9.12p | 9.12p | 0 |
| 07/09/2010 | 9.41p | 9.41p | 9.22p | 9.41p | 0 |
| 06/09/2010 | 9.61p | 9.61p | 8.25p | 9.41p | 1133671 |
| 03/09/2010 | 9.90p | 9.90p | 8.25p | 9.61p | 3905630 |
| 02/09/2010 | 9.90p | 9.90p | 9.51p | 9.90p | 329795 |
| 01/09/2010 | 9.85p | 9.90p | 9.85p | 9.90p | 0 |
| 31/08/2010 | 9.85p | 9.90p | 9.85p | 9.85p | 0 |
| 27/08/2010 | 9.85p | 9.90p | 9.51p | 9.90p | 30918 |
| 26/08/2010 | 9.85p | 9.90p | 9.85p | 9.85p | 0 |
| 25/08/2010 | 9.85p | 9.90p | 9.85p | 9.85p | 0 |
| 24/08/2010 | 10.09p | 10.09p | 9.70p | 9.90p | 30918 |
| 23/08/2010 | 10.09p | 10.09p | 9.90p | 10.09p | 267959 |
| 20/08/2010 | 9.22p | 10.48p | 9.22p | 10.09p | 340101 |
| 19/08/2010 | 9.22p | 9.31p | 9.22p | 9.22p | 0 |
| 18/08/2010 | 9.41p | 9.41p | 9.02p | 9.22p | 51530 |
| 17/08/2010 | 9.61p | 9.61p | 9.41p | 9.41p | 51530 |
| 16/08/2010 | 9.61p | 9.61p | 9.61p | 9.61p | 0 |
| 13/08/2010 | 9.61p | 9.61p | 9.61p | 9.61p | 0 |
| 12/08/2010 | 9.70p | 9.70p | 9.51p | 9.61p | 0 |
| 11/08/2010 | 9.70p | 9.80p | 9.70p | 9.80p | 0 |
| 10/08/2010 | 9.70p | 9.80p | 9.70p | 9.70p | 0 |
| 09/08/2010 | 9.80p | 9.80p | 9.70p | 9.80p | 0 |
| 06/08/2010 | 9.80p | 9.80p | 9.80p | 9.80p | 0 |
| 05/08/2010 | 9.80p | 9.80p | 9.80p | 9.80p | 0 |
| 04/08/2010 | 9.61p | 9.80p | 9.41p | 9.80p | 103061 |
| 03/08/2010 | 8.83p | 10.19p | 8.73p | 9.61p | 257302 |
| 02/08/2010 | 8.39p | 9.22p | 8.39p | 8.59p | 107256 |
| 30/07/2010 | 7.52p | 8.30p | 7.52p | 8.30p | 188942 |
*Close Price adjusted for both dividends and splits