Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Scancell Holdings (SCLP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 8.45p | 8.59p | 8.10p | 8.35p | 347263 |
| 11/03/2025 | 8.45p | 8.59p | 8.10p | 8.45p | 93514 |
| 10/03/2025 | 8.45p | 8.80p | 8.10p | 8.45p | 126454 |
| 07/03/2025 | 8.45p | 8.63p | 8.25p | 8.45p | 69932 |
| 06/03/2025 | 8.45p | 8.80p | 7.94p | 8.40p | 298429 |
| 05/03/2025 | 8.45p | 8.80p | 8.17p | 8.45p | 102137 |
| 04/03/2025 | 8.45p | 8.80p | 8.34p | 8.45p | 32604 |
| 03/03/2025 | 8.45p | 8.70p | 8.10p | 8.45p | 93039 |
| 28/02/2025 | 8.45p | 8.80p | 8.28p | 8.45p | 126877 |
| 27/02/2025 | 8.45p | 8.50p | 8.23p | 8.45p | 748358 |
| 26/02/2025 | 8.30p | 8.80p | 8.10p | 8.45p | 498914 |
| 25/02/2025 | 8.65p | 9.00p | 8.04p | 8.30p | 958068 |
| 24/02/2025 | 8.65p | 9.00p | 8.30p | 8.65p | 87362 |
| 21/02/2025 | 8.75p | 9.00p | 8.20p | 8.65p | 632575 |
| 20/02/2025 | 8.65p | 9.00p | 8.56p | 8.75p | 565496 |
| 19/02/2025 | 8.90p | 9.00p | 8.53p | 8.65p | 153721 |
| 18/02/2025 | 8.90p | 9.00p | 8.80p | 8.90p | 144166 |
| 17/02/2025 | 9.20p | 9.50p | 8.80p | 8.90p | 213435 |
| 14/02/2025 | 9.05p | 9.50p | 8.84p | 9.20p | 976164 |
| 13/02/2025 | 9.05p | 9.20p | 8.84p | 9.05p | 153933 |
| 12/02/2025 | 9.15p | 9.30p | 8.80p | 9.05p | 428187 |
| 11/02/2025 | 9.15p | 9.50p | 8.85p | 9.15p | 438615 |
| 10/02/2025 | 9.15p | 9.33p | 8.95p | 9.15p | 169426 |
| 07/02/2025 | 9.00p | 9.33p | 8.80p | 9.15p | 381433 |
| 06/02/2025 | 9.00p | 9.50p | 8.78p | 9.00p | 319892 |
| 05/02/2025 | 9.25p | 9.50p | 8.70p | 9.00p | 950385 |
| 04/02/2025 | 9.40p | 9.80p | 9.00p | 9.25p | 142715 |
| 03/02/2025 | 9.45p | 9.80p | 9.00p | 9.30p | 458352 |
| 31/01/2025 | 10.00p | 10.50p | 9.27p | 9.40p | 530760 |
| 30/01/2025 | 9.66p | 10.38p | 9.35p | 10.00p | 4006241 |
| 29/01/2025 | 9.75p | 9.97p | 9.43p | 9.66p | 632718 |
| 28/01/2025 | 9.75p | 10.00p | 9.25p | 9.75p | 436098 |
| 27/01/2025 | 9.75p | 10.00p | 9.50p | 9.75p | 389709 |
| 24/01/2025 | 9.75p | 10.00p | 9.50p | 9.70p | 1795799 |
| 23/01/2025 | 9.75p | 10.00p | 9.50p | 9.70p | 247417 |
| 22/01/2025 | 9.65p | 10.00p | 9.50p | 9.75p | 798553 |
| 21/01/2025 | 9.80p | 10.00p | 9.50p | 9.65p | 1931417 |
| 20/01/2025 | 10.05p | 10.05p | 9.60p | 9.80p | 67911 |
| 17/01/2025 | 9.80p | 10.05p | 9.60p | 10.05p | 382318 |
| 16/01/2025 | 9.93p | 10.25p | 9.60p | 9.80p | 808403 |
| 15/01/2025 | 9.55p | 10.50p | 9.40p | 9.56p | 7735143 |
| 14/01/2025 | 9.55p | 9.70p | 9.04p | 9.20p | 1197781 |
| 13/01/2025 | 9.75p | 10.00p | 9.50p | 9.60p | 804652 |
| 10/01/2025 | 9.75p | 10.10p | 9.50p | 10.10p | 844442 |
| 09/01/2025 | 10.25p | 11.40p | 9.55p | 9.75p | 1753407 |
| 08/01/2025 | 10.10p | 10.30p | 9.70p | 9.85p | 807290 |
| 07/01/2025 | 10.10p | 10.50p | 9.70p | 10.10p | 496860 |
| 06/01/2025 | 10.25p | 10.50p | 9.70p | 10.10p | 1051903 |
| 03/01/2025 | 10.25p | 10.25p | 10.00p | 10.25p | 676248 |
| 02/01/2025 | 10.75p | 11.00p | 10.00p | 10.50p | 906872 |
| 31/12/2024 | 11.00p | 11.03p | 10.00p | 10.75p | 1043799 |
| 30/12/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 6698366 |
| 27/12/2024 | 11.00p | 11.37p | 11.00p | 11.00p | 91433 |
| 24/12/2024 | 11.00p | 11.50p | 10.77p | 11.00p | 100543 |
| 23/12/2024 | 11.00p | 11.00p | 10.72p | 11.00p | 94659 |
| 20/12/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 142035 |
| 19/12/2024 | 11.00p | 11.00p | 10.73p | 11.00p | 144903 |
| 18/12/2024 | 10.50p | 10.88p | 10.25p | 10.75p | 858158 |
| 17/12/2024 | 10.75p | 11.50p | 10.50p | 10.75p | 402886 |
| 16/12/2024 | 10.75p | 11.00p | 10.58p | 10.85p | 521008 |
| 13/12/2024 | 10.88p | 11.25p | 10.75p | 10.75p | 450091 |
| 12/12/2024 | 11.50p | 12.00p | 10.66p | 11.00p | 837151 |
| 11/12/2024 | 12.00p | 12.50p | 11.00p | 11.50p | 933877 |
| 10/12/2024 | 11.50p | 12.50p | 11.50p | 11.70p | 1778337 |
| 09/12/2024 | 11.13p | 11.50p | 10.75p | 11.50p | 1166596 |
| 06/12/2024 | 11.13p | 11.50p | 10.62p | 11.13p | 1851257 |
| 05/12/2024 | 11.50p | 13.10p | 10.36p | 11.13p | 5468133 |
| 04/12/2024 | 14.25p | 15.30p | 13.00p | 13.50p | 3414310 |
| 03/12/2024 | 13.00p | 13.50p | 12.50p | 13.00p | 550568 |
| 02/12/2024 | 13.25p | 13.50p | 12.72p | 13.00p | 328367 |
| 29/11/2024 | 13.50p | 14.00p | 13.00p | 13.25p | 696978 |
| 28/11/2024 | 13.50p | 14.00p | 13.00p | 13.50p | 128497 |
| 27/11/2024 | 13.50p | 14.00p | 13.00p | 13.50p | 102254 |
| 26/11/2024 | 13.50p | 14.00p | 13.11p | 13.50p | 128901 |
| 25/11/2024 | 14.00p | 14.50p | 13.50p | 14.00p | 297788 |
| 22/11/2024 | 14.50p | 15.00p | 13.75p | 14.00p | 341339 |
| 21/11/2024 | 15.00p | 15.50p | 14.00p | 14.50p | 601540 |
| 20/11/2024 | 14.75p | 15.50p | 14.45p | 15.00p | 197261 |
| 19/11/2024 | 15.00p | 15.50p | 13.35p | 15.00p | 2038732 |
| 18/11/2024 | 16.75p | 18.00p | 14.88p | 15.35p | 5621210 |
| 15/11/2024 | 15.63p | 16.90p | 15.30p | 16.25p | 1074190 |
| 14/11/2024 | 14.00p | 15.75p | 13.92p | 15.00p | 1529888 |
| 13/11/2024 | 14.00p | 14.25p | 13.75p | 14.00p | 121185 |
| 12/11/2024 | 13.75p | 14.50p | 13.55p | 14.00p | 209965 |
| 11/11/2024 | 13.75p | 14.00p | 12.75p | 13.75p | 426550 |
| 08/11/2024 | 13.38p | 14.00p | 13.12p | 13.75p | 680070 |
| 07/11/2024 | 13.38p | 14.00p | 12.75p | 13.38p | 93792 |
| 06/11/2024 | 13.38p | 14.00p | 12.81p | 13.38p | 396348 |
| 05/11/2024 | 13.38p | 14.00p | 12.75p | 13.38p | 104911 |
| 04/11/2024 | 13.38p | 13.94p | 13.08p | 13.38p | 186056 |
| 01/11/2024 | 13.38p | 14.00p | 12.75p | 13.38p | 520818 |
| 31/10/2024 | 13.38p | 13.70p | 13.05p | 13.38p | 272582 |
| 30/10/2024 | 13.75p | 14.00p | 12.56p | 13.10p | 886477 |
| 29/10/2024 | 14.50p | 14.62p | 13.50p | 13.75p | 544509 |
| 28/10/2024 | 14.75p | 15.00p | 14.00p | 14.50p | 505614 |
| 25/10/2024 | 14.75p | 15.00p | 14.51p | 14.75p | 920774 |
| 24/10/2024 | 14.25p | 15.00p | 14.00p | 14.75p | 1247510 |
| 23/10/2024 | 15.00p | 15.00p | 13.70p | 14.50p | 1120278 |
| 22/10/2024 | 13.50p | 15.35p | 13.50p | 14.75p | 2640704 |
| 21/10/2024 | 13.50p | 13.85p | 13.00p | 13.50p | 457094 |
| 18/10/2024 | 13.50p | 13.85p | 13.00p | 13.50p | 459362 |
| 17/10/2024 | 13.50p | 13.94p | 13.10p | 13.50p | 127892 |
| 16/10/2024 | 13.25p | 14.00p | 12.85p | 13.50p | 667153 |
| 15/10/2024 | 13.25p | 14.00p | 12.50p | 13.25p | 45468 |
| 14/10/2024 | 13.25p | 13.78p | 12.72p | 13.25p | 42448 |
| 11/10/2024 | 13.25p | 14.00p | 12.50p | 13.25p | 262269 |
| 10/10/2024 | 13.25p | 14.00p | 12.52p | 13.25p | 113130 |
| 09/10/2024 | 13.25p | 14.00p | 12.50p | 13.25p | 232742 |
| 08/10/2024 | 13.25p | 14.00p | 12.50p | 13.25p | 104640 |
| 07/10/2024 | 13.25p | 14.00p | 12.60p | 13.60p | 499463 |
| 04/10/2024 | 13.50p | 14.00p | 12.77p | 13.25p | 144728 |
| 03/10/2024 | 13.50p | 14.00p | 13.30p | 13.50p | 70005 |
| 02/10/2024 | 13.50p | 14.00p | 12.50p | 13.30p | 848121 |
| 01/10/2024 | 14.50p | 15.00p | 13.30p | 13.50p | 443408 |
| 30/09/2024 | 14.50p | 15.00p | 14.00p | 14.50p | 114765 |
| 27/09/2024 | 15.00p | 15.50p | 14.11p | 14.50p | 342999 |
| 26/09/2024 | 15.00p | 15.50p | 14.50p | 15.00p | 142389 |
| 25/09/2024 | 14.00p | 15.50p | 14.00p | 15.00p | 380635 |
| 24/09/2024 | 15.00p | 15.50p | 13.21p | 14.00p | 1363722 |
| 23/09/2024 | 14.75p | 15.45p | 14.50p | 15.00p | 1270738 |
| 20/09/2024 | 14.75p | 15.00p | 14.50p | 14.75p | 95894 |
| 19/09/2024 | 15.00p | 15.34p | 14.50p | 14.75p | 783873 |
| 18/09/2024 | 15.75p | 16.00p | 14.52p | 15.00p | 1188034 |
| 17/09/2024 | 17.00p | 17.50p | 15.41p | 15.90p | 2003216 |
| 16/09/2024 | 16.50p | 16.70p | 16.22p | 16.50p | 113402 |
| 13/09/2024 | 16.50p | 17.00p | 16.00p | 16.50p | 376072 |
| 12/09/2024 | 16.50p | 17.00p | 16.00p | 16.50p | 90661 |
| 11/09/2024 | 17.00p | 17.00p | 16.50p | 16.50p | 97093 |
| 10/09/2024 | 17.50p | 17.89p | 16.50p | 17.00p | 797073 |
| 09/09/2024 | 17.50p | 18.00p | 17.00p | 17.50p | 1010003 |
| 06/09/2024 | 16.75p | 17.25p | 16.63p | 17.25p | 213509 |
| 05/09/2024 | 16.75p | 17.00p | 16.50p | 16.75p | 318734 |
| 04/09/2024 | 16.75p | 17.00p | 16.00p | 16.75p | 464916 |
| 03/09/2024 | 16.75p | 17.00p | 16.50p | 16.75p | 130513 |
| 02/09/2024 | 17.25p | 17.50p | 16.50p | 16.75p | 355272 |
| 30/08/2024 | 17.50p | 18.00p | 17.00p | 17.20p | 852933 |
| 29/08/2024 | 17.50p | 18.00p | 17.00p | 17.50p | 381837 |
| 28/08/2024 | 17.50p | 18.00p | 17.00p | 17.25p | 873600 |
| 27/08/2024 | 16.75p | 18.50p | 16.00p | 17.50p | 1209632 |
| 23/08/2024 | 16.50p | 17.25p | 16.00p | 16.75p | 505560 |
| 22/08/2024 | 16.75p | 17.50p | 16.25p | 16.40p | 1271123 |
| 21/08/2024 | 16.75p | 17.59p | 16.44p | 16.75p | 1056938 |
| 20/08/2024 | 16.50p | 17.77p | 16.50p | 16.75p | 1844437 |
| 19/08/2024 | 17.50p | 18.00p | 15.32p | 16.50p | 2379331 |
| 16/08/2024 | 18.75p | 19.00p | 16.80p | 16.80p | 1580240 |
| 15/08/2024 | 19.00p | 19.50p | 18.10p | 18.75p | 1264135 |
| 14/08/2024 | 19.50p | 19.54p | 18.50p | 19.00p | 942504 |
| 13/08/2024 | 18.50p | 19.75p | 18.38p | 19.50p | 3217980 |
| 12/08/2024 | 18.00p | 19.00p | 18.00p | 18.50p | 1502278 |
| 09/08/2024 | 17.50p | 18.50p | 17.41p | 18.00p | 2774848 |
| 08/08/2024 | 17.00p | 18.00p | 16.70p | 17.50p | 2711096 |
| 07/08/2024 | 16.75p | 17.50p | 16.50p | 17.00p | 2423298 |
| 06/08/2024 | 15.50p | 17.00p | 15.50p | 16.50p | 1564375 |
| 05/08/2024 | 16.00p | 16.00p | 15.00p | 15.80p | 1448078 |
| 02/08/2024 | 16.00p | 16.50p | 15.50p | 16.00p | 1019639 |
| 01/08/2024 | 15.50p | 16.50p | 15.40p | 16.00p | 1464177 |
| 31/07/2024 | 15.50p | 16.00p | 15.00p | 15.50p | 748044 |
| 30/07/2024 | 14.50p | 15.80p | 14.50p | 15.50p | 3149587 |
| 29/07/2024 | 14.25p | 15.00p | 14.05p | 14.50p | 1364994 |
| 26/07/2024 | 14.00p | 14.50p | 13.90p | 14.25p | 1152228 |
| 25/07/2024 | 14.50p | 14.70p | 13.50p | 14.50p | 816098 |
| 24/07/2024 | 14.50p | 15.00p | 13.35p | 14.50p | 2053982 |
| 23/07/2024 | 14.00p | 14.50p | 13.50p | 14.50p | 1634001 |
| 22/07/2024 | 13.00p | 14.50p | 12.90p | 14.00p | 3451274 |
| 19/07/2024 | 12.15p | 13.80p | 12.15p | 13.00p | 2907631 |
| 18/07/2024 | 12.00p | 12.50p | 11.50p | 12.00p | 388420 |
| 17/07/2024 | 12.00p | 12.49p | 11.50p | 12.00p | 230548 |
| 16/07/2024 | 11.40p | 12.50p | 11.13p | 12.00p | 1722614 |
| 15/07/2024 | 11.40p | 11.80p | 11.05p | 11.40p | 806582 |
| 12/07/2024 | 11.00p | 11.80p | 11.00p | 11.40p | 1456107 |
| 11/07/2024 | 10.50p | 11.49p | 10.50p | 11.00p | 1963335 |
| 10/07/2024 | 9.75p | 11.00p | 9.50p | 10.50p | 2274210 |
| 09/07/2024 | 9.75p | 10.00p | 9.63p | 9.75p | 252213 |
| 08/07/2024 | 10.25p | 10.50p | 9.51p | 9.75p | 302083 |
| 05/07/2024 | 10.25p | 10.50p | 10.00p | 10.25p | 687441 |
| 04/07/2024 | 10.25p | 11.00p | 10.01p | 10.25p | 453584 |
| 03/07/2024 | 10.50p | 10.74p | 10.25p | 10.25p | 160777 |
| 02/07/2024 | 11.13p | 11.50p | 10.13p | 10.50p | 555415 |
| 01/07/2024 | 11.13p | 11.13p | 10.75p | 11.13p | 202378 |
| 28/06/2024 | 11.13p | 11.13p | 10.77p | 11.13p | 74323 |
| 27/06/2024 | 11.13p | 11.50p | 10.75p | 11.13p | 36239 |
| 26/06/2024 | 11.13p | 11.50p | 10.76p | 11.13p | 194022 |
| 25/06/2024 | 10.00p | 11.40p | 9.50p | 11.13p | 742507 |
| 24/06/2024 | 10.00p | 10.38p | 9.80p | 10.00p | 106041 |
| 21/06/2024 | 9.75p | 10.40p | 9.50p | 10.00p | 70659 |
| 20/06/2024 | 9.75p | 10.00p | 9.75p | 9.75p | 54270 |
| 19/06/2024 | 10.00p | 10.38p | 9.67p | 9.75p | 202979 |
| 18/06/2024 | 10.25p | 11.00p | 9.50p | 10.50p | 365923 |
| 17/06/2024 | 10.25p | 10.59p | 9.50p | 10.25p | 245570 |
| 14/06/2024 | 10.25p | 11.00p | 9.75p | 10.25p | 1110467 |
| 13/06/2024 | 9.75p | 10.92p | 9.51p | 10.25p | 736112 |
| 12/06/2024 | 10.13p | 11.00p | 9.12p | 9.75p | 759948 |
| 11/06/2024 | 9.65p | 9.65p | 9.31p | 9.40p | 255914 |
| 10/06/2024 | 9.65p | 9.65p | 9.12p | 9.65p | 92276 |
| 07/06/2024 | 9.75p | 10.00p | 9.36p | 9.65p | 542863 |
| 06/06/2024 | 9.75p | 9.83p | 9.51p | 9.75p | 125626 |
| 05/06/2024 | 9.75p | 9.84p | 9.75p | 9.75p | 36650 |
| 04/06/2024 | 10.10p | 10.50p | 9.51p | 9.75p | 145552 |
| 03/06/2024 | 10.10p | 10.18p | 9.88p | 10.10p | 31585 |
| 31/05/2024 | 10.10p | 10.20p | 9.85p | 10.10p | 177070 |
*Close Price adjusted for both dividends and splits