Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
Scancell Holdings (SCLP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2025 | 10.00p | 10.50p | 9.40p | 9.50p | 1924717 |
| 26/09/2025 | 10.00p | 10.50p | 9.20p | 9.20p | 715162 |
| 25/09/2025 | 10.00p | 10.20p | 9.55p | 10.00p | 246011 |
| 24/09/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 165051 |
| 23/09/2025 | 10.00p | 10.45p | 9.52p | 9.52p | 177939 |
| 22/09/2025 | 10.15p | 10.50p | 9.50p | 10.00p | 297657 |
| 19/09/2025 | 10.15p | 10.30p | 10.00p | 10.15p | 648154 |
| 18/09/2025 | 10.00p | 10.70p | 9.50p | 10.15p | 759171 |
| 17/09/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 1674208 |
| 16/09/2025 | 9.15p | 9.25p | 9.15p | 9.80p | 1662973 |
| 15/09/2025 | 9.15p | 9.50p | 9.00p | 9.25p | 946953 |
| 12/09/2025 | 8.90p | 9.30p | 8.80p | 9.15p | 5762885 |
| 11/09/2025 | 8.75p | 8.75p | 8.54p | 8.90p | 4062075 |
| 10/09/2025 | 8.75p | 9.00p | 8.50p | 8.54p | 1458024 |
| 09/09/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 452519 |
| 08/09/2025 | 8.75p | 9.00p | 8.50p | 8.70p | 567637 |
| 05/09/2025 | 9.10p | 9.20p | 8.10p | 8.75p | 4431958 |
| 04/09/2025 | 9.25p | 9.70p | 9.00p | 9.00p | 607594 |
| 03/09/2025 | 9.65p | 9.70p | 9.06p | 9.40p | 778387 |
| 02/09/2025 | 10.40p | 11.00p | 9.60p | 9.65p | 1305318 |
| 01/09/2025 | 10.40p | 10.70p | 9.85p | 10.00p | 96809 |
| 29/08/2025 | 10.50p | 11.00p | 10.15p | 10.40p | 162672 |
| 28/08/2025 | 10.50p | 10.60p | 10.15p | 10.50p | 119114 |
| 27/08/2025 | 10.05p | 11.00p | 9.85p | 10.50p | 632177 |
| 26/08/2025 | 10.25p | 10.50p | 9.62p | 10.05p | 360011 |
| 22/08/2025 | 10.15p | 10.50p | 9.93p | 10.25p | 416905 |
| 21/08/2025 | 10.15p | 10.48p | 9.81p | 10.15p | 79316 |
| 20/08/2025 | 10.25p | 10.50p | 9.80p | 10.15p | 372804 |
| 19/08/2025 | 10.50p | 11.00p | 10.00p | 10.25p | 535723 |
| 18/08/2025 | 10.50p | 10.99p | 10.15p | 10.50p | 158487 |
| 15/08/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 212227 |
| 14/08/2025 | 10.50p | 10.89p | 10.00p | 10.50p | 101904 |
| 13/08/2025 | 11.00p | 11.07p | 10.30p | 10.50p | 424273 |
| 12/08/2025 | 11.00p | 11.30p | 10.50p | 11.00p | 186660 |
| 11/08/2025 | 11.00p | 11.50p | 10.50p | 11.00p | 147492 |
| 08/08/2025 | 11.00p | 11.60p | 10.55p | 11.00p | 352133 |
| 07/08/2025 | 11.25p | 11.50p | 10.50p | 11.00p | 611327 |
| 06/08/2025 | 11.25p | 11.60p | 11.00p | 11.25p | 323774 |
| 05/08/2025 | 10.50p | 11.60p | 10.00p | 11.60p | 432809 |
| 04/08/2025 | 10.25p | 11.00p | 10.00p | 11.00p | 160243 |
| 01/08/2025 | 10.25p | 11.20p | 10.00p | 10.25p | 10774046 |
| 31/07/2025 | 9.75p | 10.50p | 9.50p | 10.25p | 884627 |
| 30/07/2025 | 9.75p | 9.75p | 9.58p | 9.75p | 188359 |
| 29/07/2025 | 9.75p | 10.00p | 9.50p | 9.75p | 449904 |
| 28/07/2025 | 9.75p | 10.00p | 9.50p | 9.75p | 389532 |
| 25/07/2025 | 9.75p | 9.84p | 9.50p | 9.75p | 219325 |
| 24/07/2025 | 10.25p | 10.50p | 9.50p | 9.75p | 884225 |
| 23/07/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 447627 |
| 22/07/2025 | 11.25p | 12.00p | 10.00p | 10.25p | 4326175 |
| 21/07/2025 | 10.35p | 11.00p | 10.05p | 10.35p | 1617563 |
| 18/07/2025 | 10.35p | 11.00p | 9.70p | 10.35p | 500421 |
| 17/07/2025 | 10.25p | 11.00p | 9.70p | 10.35p | 1191011 |
| 16/07/2025 | 10.25p | 11.00p | 9.50p | 10.25p | 272671 |
| 15/07/2025 | 10.25p | 10.40p | 9.72p | 10.25p | 276904 |
| 14/07/2025 | 10.25p | 10.70p | 9.75p | 10.25p | 443121 |
| 11/07/2025 | 10.00p | 10.50p | 9.50p | 10.25p | 409598 |
| 10/07/2025 | 10.00p | 10.50p | 9.72p | 10.00p | 3831757 |
| 09/07/2025 | 10.00p | 10.20p | 9.57p | 10.00p | 191327 |
| 08/07/2025 | 9.75p | 10.50p | 9.75p | 10.40p | 319271 |
| 07/07/2025 | 9.75p | 10.50p | 9.00p | 9.75p | 1285009 |
| 04/07/2025 | 9.50p | 10.50p | 8.80p | 9.75p | 815640 |
| 03/07/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 372255 |
| 02/07/2025 | 9.50p | 9.95p | 9.25p | 9.50p | 81747 |
| 01/07/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 358815 |
| 30/06/2025 | 9.50p | 9.95p | 9.06p | 9.50p | 465371 |
| 27/06/2025 | 9.25p | 10.00p | 9.00p | 9.50p | 794672 |
| 26/06/2025 | 9.75p | 10.00p | 9.13p | 9.25p | 718559 |
| 25/06/2025 | 10.25p | 11.00p | 9.50p | 9.75p | 661837 |
| 24/06/2025 | 9.40p | 10.25p | 9.32p | 9.78p | 808910 |
| 23/06/2025 | 9.40p | 9.50p | 9.30p | 9.50p | 32683 |
| 20/06/2025 | 9.90p | 9.90p | 9.10p | 9.40p | 716493 |
| 19/06/2025 | 9.78p | 10.10p | 9.78p | 9.78p | 33993 |
| 18/06/2025 | 9.78p | 9.78p | 9.40p | 9.78p | 1174 |
| 17/06/2025 | 9.75p | 10.00p | 9.37p | 9.78p | 55185 |
| 16/06/2025 | 9.88p | 10.25p | 9.50p | 9.75p | 349149 |
| 13/06/2025 | 9.88p | 9.90p | 9.55p | 9.88p | 47367 |
| 12/06/2025 | 9.88p | 10.25p | 9.69p | 9.88p | 324873 |
| 11/06/2025 | 10.50p | 10.50p | 9.50p | 9.88p | 1041007 |
| 10/06/2025 | 10.50p | 10.50p | 10.00p | 10.50p | 246542 |
| 09/06/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 68080 |
| 06/06/2025 | 10.00p | 10.99p | 9.73p | 10.50p | 509276 |
| 05/06/2025 | 9.75p | 10.00p | 9.33p | 10.00p | 7180697 |
| 04/06/2025 | 9.50p | 10.00p | 9.40p | 9.75p | 2167714 |
| 03/06/2025 | 10.00p | 10.50p | 9.57p | 10.00p | 514146 |
| 02/06/2025 | 10.00p | 10.35p | 9.60p | 10.00p | 408691 |
| 30/05/2025 | 9.50p | 10.50p | 9.50p | 10.00p | 1273057 |
| 29/05/2025 | 9.75p | 10.00p | 9.50p | 9.50p | 160390 |
| 28/05/2025 | 9.75p | 10.00p | 9.50p | 9.75p | 173811 |
| 27/05/2025 | 9.75p | 9.98p | 9.55p | 9.75p | 227290 |
| 23/05/2025 | 10.00p | 10.00p | 9.50p | 9.90p | 467134 |
| 22/05/2025 | 10.00p | 10.00p | 9.68p | 10.00p | 48358 |
| 21/05/2025 | 9.50p | 10.43p | 9.40p | 10.00p | 960553 |
| 20/05/2025 | 9.25p | 9.47p | 9.08p | 9.25p | 303548 |
| 19/05/2025 | 9.25p | 9.47p | 9.00p | 9.25p | 498321 |
| 16/05/2025 | 9.25p | 9.25p | 9.00p | 9.25p | 479015 |
| 15/05/2025 | 9.10p | 9.50p | 9.00p | 9.25p | 119982 |
| 14/05/2025 | 9.25p | 9.50p | 8.50p | 9.10p | 295490 |
| 13/05/2025 | 9.50p | 9.66p | 9.10p | 9.25p | 186888 |
| 12/05/2025 | 10.00p | 10.50p | 9.50p | 9.50p | 307055 |
| 09/05/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 252103 |
| 08/05/2025 | 9.75p | 10.50p | 9.50p | 10.00p | 248438 |
| 07/05/2025 | 10.05p | 10.17p | 9.60p | 9.75p | 211197 |
| 06/05/2025 | 10.25p | 10.50p | 9.70p | 10.05p | 218177 |
| 02/05/2025 | 10.25p | 10.50p | 10.16p | 10.25p | 172214 |
| 01/05/2025 | 10.25p | 10.50p | 10.25p | 10.25p | 146309 |
| 30/04/2025 | 10.75p | 11.00p | 10.10p | 10.75p | 867350 |
| 29/04/2025 | 11.25p | 11.50p | 10.00p | 10.75p | 2086064 |
| 28/04/2025 | 11.25p | 12.00p | 10.50p | 11.50p | 600047 |
| 25/04/2025 | 11.25p | 11.93p | 10.65p | 11.25p | 355694 |
| 24/04/2025 | 11.25p | 12.00p | 10.75p | 11.25p | 557873 |
| 23/04/2025 | 11.33p | 12.00p | 10.50p | 11.25p | 444047 |
| 22/04/2025 | 10.50p | 11.65p | 10.00p | 11.65p | 1978451 |
| 17/04/2025 | 10.00p | 11.00p | 9.50p | 10.50p | 1176290 |
| 16/04/2025 | 9.75p | 10.50p | 9.50p | 10.00p | 905418 |
| 15/04/2025 | 11.13p | 12.00p | 9.50p | 10.50p | 4913442 |
| 14/04/2025 | 8.40p | 11.49p | 8.40p | 11.00p | 10255542 |
| 11/04/2025 | 8.15p | 8.50p | 8.00p | 8.25p | 60096 |
| 10/04/2025 | 8.15p | 8.43p | 7.95p | 8.15p | 27358 |
| 09/04/2025 | 8.15p | 8.50p | 7.90p | 8.15p | 284347 |
| 08/04/2025 | 7.90p | 8.50p | 7.80p | 8.25p | 309303 |
| 07/04/2025 | 8.15p | 8.15p | 7.80p | 7.90p | 1498402 |
| 04/04/2025 | 8.15p | 8.50p | 7.80p | 8.15p | 254801 |
| 03/04/2025 | 8.15p | 8.43p | 7.80p | 8.15p | 240984 |
| 02/04/2025 | 7.90p | 8.50p | 7.80p | 8.15p | 64247 |
| 01/04/2025 | 7.90p | 8.08p | 7.88p | 7.90p | 203924 |
| 31/03/2025 | 7.90p | 8.00p | 7.85p | 7.90p | 221077 |
| 28/03/2025 | 8.25p | 8.50p | 7.85p | 7.90p | 153508 |
| 27/03/2025 | 8.25p | 8.25p | 8.00p | 8.25p | 324104 |
| 26/03/2025 | 7.85p | 8.35p | 7.85p | 8.25p | 971717 |
| 25/03/2025 | 7.50p | 8.00p | 7.40p | 7.85p | 2109408 |
| 24/03/2025 | 8.45p | 8.50p | 7.26p | 7.50p | 1932766 |
| 21/03/2025 | 8.50p | 8.80p | 8.10p | 8.45p | 242254 |
| 20/03/2025 | 8.50p | 8.80p | 8.25p | 8.50p | 440418 |
| 19/03/2025 | 8.50p | 8.80p | 8.36p | 8.50p | 280281 |
| 18/03/2025 | 8.50p | 8.80p | 8.35p | 8.50p | 233330 |
| 17/03/2025 | 8.35p | 8.80p | 8.10p | 8.50p | 1082124 |
| 14/03/2025 | 8.35p | 8.58p | 8.33p | 8.35p | 475329 |
| 13/03/2025 | 8.35p | 8.60p | 8.35p | 8.35p | 57986 |
| 12/03/2025 | 8.45p | 8.59p | 8.10p | 8.35p | 347263 |
| 11/03/2025 | 8.45p | 8.59p | 8.10p | 8.45p | 93514 |
| 10/03/2025 | 8.45p | 8.80p | 8.10p | 8.45p | 126454 |
| 07/03/2025 | 8.45p | 8.63p | 8.25p | 8.45p | 69932 |
| 06/03/2025 | 8.45p | 8.80p | 7.94p | 8.40p | 298429 |
| 05/03/2025 | 8.45p | 8.80p | 8.17p | 8.45p | 102137 |
| 04/03/2025 | 8.45p | 8.80p | 8.34p | 8.45p | 32604 |
| 03/03/2025 | 8.45p | 8.70p | 8.10p | 8.45p | 93039 |
| 28/02/2025 | 8.45p | 8.80p | 8.28p | 8.45p | 126877 |
| 27/02/2025 | 8.45p | 8.50p | 8.23p | 8.45p | 748358 |
| 26/02/2025 | 8.30p | 8.80p | 8.10p | 8.45p | 498914 |
| 25/02/2025 | 8.65p | 9.00p | 8.04p | 8.30p | 958068 |
| 24/02/2025 | 8.65p | 9.00p | 8.30p | 8.65p | 87362 |
| 21/02/2025 | 8.75p | 9.00p | 8.20p | 8.65p | 632575 |
| 20/02/2025 | 8.65p | 9.00p | 8.56p | 8.75p | 565496 |
| 19/02/2025 | 8.90p | 9.00p | 8.53p | 8.65p | 153721 |
| 18/02/2025 | 8.90p | 9.00p | 8.80p | 8.90p | 144166 |
| 17/02/2025 | 9.20p | 9.50p | 8.80p | 8.90p | 213435 |
| 14/02/2025 | 9.05p | 9.50p | 8.84p | 9.20p | 976164 |
| 13/02/2025 | 9.05p | 9.20p | 8.84p | 9.05p | 153933 |
| 12/02/2025 | 9.15p | 9.30p | 8.80p | 9.05p | 428187 |
| 11/02/2025 | 9.15p | 9.50p | 8.85p | 9.15p | 438615 |
| 10/02/2025 | 9.15p | 9.33p | 8.95p | 9.15p | 169426 |
| 07/02/2025 | 9.00p | 9.33p | 8.80p | 9.15p | 381433 |
| 06/02/2025 | 9.00p | 9.50p | 8.78p | 9.00p | 319892 |
| 05/02/2025 | 9.25p | 9.50p | 8.70p | 9.00p | 950385 |
| 04/02/2025 | 9.40p | 9.80p | 9.00p | 9.25p | 142715 |
| 03/02/2025 | 9.45p | 9.80p | 9.00p | 9.30p | 458352 |
| 31/01/2025 | 10.00p | 10.50p | 9.27p | 9.40p | 530760 |
| 30/01/2025 | 9.66p | 10.38p | 9.35p | 10.00p | 4006241 |
| 29/01/2025 | 9.75p | 9.97p | 9.43p | 9.66p | 632718 |
| 28/01/2025 | 9.75p | 10.00p | 9.25p | 9.75p | 436098 |
| 27/01/2025 | 9.75p | 10.00p | 9.50p | 9.75p | 389709 |
| 24/01/2025 | 9.75p | 10.00p | 9.50p | 9.70p | 1795799 |
| 23/01/2025 | 9.75p | 10.00p | 9.50p | 9.70p | 247417 |
| 22/01/2025 | 9.65p | 10.00p | 9.50p | 9.75p | 798553 |
| 21/01/2025 | 9.80p | 10.00p | 9.50p | 9.65p | 1931417 |
| 20/01/2025 | 10.05p | 10.05p | 9.60p | 9.80p | 67911 |
| 17/01/2025 | 9.80p | 10.05p | 9.60p | 10.05p | 382318 |
| 16/01/2025 | 9.93p | 10.25p | 9.60p | 9.80p | 808403 |
| 15/01/2025 | 9.55p | 10.50p | 9.40p | 9.56p | 7735143 |
| 14/01/2025 | 9.55p | 9.70p | 9.04p | 9.20p | 1197781 |
| 13/01/2025 | 9.75p | 10.00p | 9.50p | 9.60p | 804652 |
| 10/01/2025 | 9.75p | 10.10p | 9.50p | 10.10p | 844442 |
| 09/01/2025 | 10.25p | 11.40p | 9.55p | 9.75p | 1753407 |
| 08/01/2025 | 10.10p | 10.30p | 9.70p | 9.85p | 807290 |
| 07/01/2025 | 10.10p | 10.50p | 9.70p | 10.10p | 496860 |
| 06/01/2025 | 10.25p | 10.50p | 9.70p | 10.10p | 1051903 |
| 03/01/2025 | 10.25p | 10.25p | 10.00p | 10.25p | 676248 |
| 02/01/2025 | 10.75p | 11.00p | 10.00p | 10.50p | 906872 |
| 31/12/2024 | 11.00p | 11.03p | 10.00p | 10.75p | 1043799 |
| 30/12/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 6698366 |
| 27/12/2024 | 11.00p | 11.37p | 11.00p | 11.00p | 91433 |
| 24/12/2024 | 11.00p | 11.50p | 10.77p | 11.00p | 100543 |
| 23/12/2024 | 11.00p | 11.00p | 10.72p | 11.00p | 94659 |
| 20/12/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 142035 |
| 19/12/2024 | 11.00p | 11.00p | 10.73p | 11.00p | 144903 |
| 18/12/2024 | 10.50p | 10.88p | 10.25p | 10.75p | 858158 |
| 17/12/2024 | 10.75p | 11.50p | 10.50p | 10.75p | 402886 |
| 16/12/2024 | 10.75p | 11.00p | 10.58p | 10.85p | 521008 |
| 13/12/2024 | 10.88p | 11.25p | 10.75p | 10.75p | 450091 |
| 12/12/2024 | 11.50p | 12.00p | 10.66p | 11.00p | 837151 |
*Close Price adjusted for both dividends and splits