Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Robert Walters (RWA) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Watch London Stock Exchange Group (LSEG) by James Beard in The Motley Fool
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Iofina (IOF) by Canaccord Genuity
- Buy Bloomsbury Publishing (BMY) by Berenberg
- Buy Costain Group (COST) by Berenberg
- Buy Hunting (HTG) by Berenberg
- Buy BP (BP.) by Berenberg
- Buy Standard Chartered (STAN) by Goldman Sachs
- Buy BT Group (BT.A) by Jefferies
- Overweight Hays (HAS) by Barclays
- Underweight Ashmore Group (ASHM) by Barclays
- Overweight Addlife AB (0REZ) by JP Morgan
- Overweight Watches of Switzerland Group (WOSG) by Barclays
Scancell Holdings (SCLP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/08/2011 | 5.94p | 6.06p | 4.85p | 6.06p | 0 |
| 08/08/2011 | 5.94p | 5.94p | 4.85p | 5.94p | 103061 |
| 05/08/2011 | 5.94p | 5.94p | 5.82p | 5.94p | 0 |
| 04/08/2011 | 5.94p | 5.94p | 5.82p | 5.94p | 10306 |
| 03/08/2011 | 5.94p | 5.94p | 5.94p | 5.94p | 0 |
| 02/08/2011 | 5.94p | 5.94p | 5.94p | 5.94p | 0 |
| 01/08/2011 | 5.94p | 5.94p | 5.94p | 5.94p | 0 |
| 29/07/2011 | 5.94p | 6.05p | 5.82p | 5.94p | 0 |
| 28/07/2011 | 5.94p | 6.05p | 5.82p | 5.94p | 0 |
| 27/07/2011 | 5.94p | 6.05p | 5.82p | 5.94p | 171802 |
| 26/07/2011 | 6.06p | 6.11p | 5.82p | 5.94p | 3864739 |
| 25/07/2011 | 6.11p | 6.11p | 6.11p | 6.11p | 0 |
| 22/07/2011 | 6.11p | 6.11p | 6.11p | 6.11p | 0 |
| 21/07/2011 | 6.11p | 6.11p | 6.11p | 6.11p | 0 |
| 20/07/2011 | 6.11p | 6.11p | 6.11p | 6.11p | 0 |
| 19/07/2011 | 6.11p | 6.11p | 6.11p | 6.11p | 0 |
| 18/07/2011 | 6.11p | 6.11p | 6.11p | 6.11p | 0 |
| 15/07/2011 | 6.11p | 6.11p | 6.11p | 6.11p | 0 |
| 14/07/2011 | 6.11p | 6.11p | 5.92p | 6.11p | 0 |
| 13/07/2011 | 6.11p | 6.11p | 5.92p | 6.11p | 0 |
| 12/07/2011 | 6.11p | 6.11p | 5.92p | 6.11p | 0 |
| 11/07/2011 | 6.11p | 6.11p | 5.92p | 6.11p | 0 |
| 08/07/2011 | 6.11p | 6.11p | 5.92p | 6.11p | 77296 |
| 07/07/2011 | 6.11p | 6.11p | 5.92p | 6.11p | 3112 |
| 06/07/2011 | 6.11p | 6.11p | 5.92p | 6.11p | 77296 |
| 05/07/2011 | 6.11p | 6.11p | 6.06p | 6.11p | 0 |
| 04/07/2011 | 6.11p | 6.11p | 6.06p | 6.11p | 0 |
| 01/07/2011 | 6.11p | 6.11p | 6.06p | 6.11p | 0 |
| 30/06/2011 | 6.11p | 6.11p | 6.06p | 6.11p | 3112 |
| 29/06/2011 | 6.11p | 6.11p | 6.11p | 6.11p | 0 |
| 28/06/2011 | 6.11p | 6.11p | 6.11p | 6.11p | 0 |
| 27/06/2011 | 6.11p | 6.11p | 6.11p | 6.11p | 0 |
| 24/06/2011 | 6.11p | 6.11p | 6.11p | 6.11p | 0 |
| 23/06/2011 | 6.11p | 6.11p | 6.11p | 6.11p | 0 |
| 22/06/2011 | 6.11p | 6.11p | 6.11p | 6.11p | 17520 |
| 21/06/2011 | 6.11p | 6.11p | 6.11p | 6.11p | 0 |
| 20/06/2011 | 6.11p | 6.11p | 6.11p | 6.11p | 0 |
| 17/06/2011 | 6.11p | 6.26p | 6.11p | 6.11p | 0 |
| 16/06/2011 | 6.26p | 6.26p | 6.11p | 6.11p | 0 |
| 15/06/2011 | 6.26p | 6.26p | 6.02p | 6.26p | 0 |
| 14/06/2011 | 6.26p | 6.26p | 6.02p | 6.26p | 0 |
| 13/06/2011 | 6.26p | 6.26p | 6.02p | 6.26p | 0 |
| 10/06/2011 | 6.31p | 6.31p | 6.02p | 6.26p | 51530 |
| 09/06/2011 | 6.31p | 6.31p | 6.31p | 6.31p | 0 |
| 08/06/2011 | 6.31p | 6.31p | 6.31p | 6.31p | 0 |
| 07/06/2011 | 6.31p | 6.31p | 6.31p | 6.31p | 0 |
| 06/06/2011 | 6.31p | 6.31p | 6.31p | 6.31p | 0 |
| 03/06/2011 | 6.31p | 6.31p | 6.31p | 6.31p | 0 |
| 02/06/2011 | 6.31p | 6.31p | 6.02p | 6.31p | 0 |
| 01/06/2011 | 6.31p | 6.31p | 6.02p | 6.31p | 0 |
| 31/05/2011 | 6.31p | 6.31p | 6.02p | 6.31p | 3092 |
| 27/05/2011 | 6.31p | 6.89p | 6.02p | 6.31p | 0 |
| 26/05/2011 | 6.31p | 6.89p | 6.02p | 6.31p | 0 |
| 25/05/2011 | 6.31p | 6.89p | 6.02p | 6.31p | 0 |
| 24/05/2011 | 6.89p | 6.89p | 6.02p | 6.31p | 401938 |
| 23/05/2011 | 6.89p | 6.89p | 6.89p | 6.89p | 0 |
| 20/05/2011 | 6.89p | 6.89p | 6.89p | 6.89p | 0 |
| 19/05/2011 | 6.89p | 7.03p | 6.89p | 6.89p | 0 |
| 18/05/2011 | 7.03p | 7.03p | 6.89p | 6.89p | 0 |
| 17/05/2011 | 7.03p | 7.03p | 7.03p | 7.03p | 0 |
| 16/05/2011 | 7.03p | 7.03p | 7.03p | 7.03p | 0 |
| 13/05/2011 | 7.03p | 7.03p | 7.03p | 7.03p | 0 |
| 12/05/2011 | 7.03p | 7.03p | 6.97p | 7.03p | 0 |
| 11/05/2011 | 7.03p | 7.03p | 6.97p | 7.03p | 0 |
| 10/05/2011 | 7.03p | 7.03p | 6.97p | 7.03p | 0 |
| 09/05/2011 | 7.03p | 7.03p | 6.97p | 7.03p | 0 |
| 06/05/2011 | 7.03p | 7.03p | 6.97p | 7.03p | 0 |
| 05/05/2011 | 7.03p | 7.03p | 6.97p | 7.03p | 0 |
| 04/05/2011 | 7.03p | 7.03p | 6.97p | 7.03p | 0 |
| 03/05/2011 | 7.03p | 7.03p | 6.97p | 7.03p | 0 |
| 28/04/2011 | 7.03p | 7.03p | 6.97p | 7.03p | 0 |
| 27/04/2011 | 7.03p | 7.03p | 6.97p | 7.03p | 0 |
| 26/04/2011 | 7.03p | 7.03p | 6.97p | 7.03p | 0 |
| 21/04/2011 | 7.03p | 7.03p | 6.97p | 7.03p | 0 |
| 20/04/2011 | 7.03p | 7.03p | 6.97p | 7.03p | 0 |
| 19/04/2011 | 7.03p | 7.03p | 6.97p | 7.03p | 0 |
| 18/04/2011 | 7.03p | 7.03p | 6.97p | 7.03p | 0 |
| 15/04/2011 | 7.03p | 7.03p | 6.97p | 7.03p | 3092 |
| 14/04/2011 | 7.03p | 7.23p | 6.99p | 7.03p | 0 |
| 13/04/2011 | 7.03p | 7.23p | 6.99p | 7.03p | 0 |
| 12/04/2011 | 7.03p | 7.23p | 6.99p | 7.03p | 0 |
| 11/04/2011 | 7.03p | 7.23p | 6.99p | 7.03p | 0 |
| 08/04/2011 | 7.03p | 7.23p | 6.99p | 7.03p | 0 |
| 07/04/2011 | 7.03p | 7.23p | 6.99p | 7.03p | 0 |
| 06/04/2011 | 7.03p | 7.23p | 6.99p | 7.03p | 0 |
| 05/04/2011 | 7.03p | 7.23p | 6.99p | 7.03p | 0 |
| 04/04/2011 | 7.03p | 7.23p | 6.99p | 7.03p | 0 |
| 01/04/2011 | 7.03p | 7.23p | 6.99p | 7.03p | 0 |
| 31/03/2011 | 7.03p | 7.23p | 6.99p | 7.03p | 0 |
| 30/03/2011 | 7.03p | 7.23p | 6.99p | 7.03p | 0 |
| 29/03/2011 | 7.03p | 7.23p | 6.99p | 7.03p | 0 |
| 28/03/2011 | 7.03p | 7.23p | 6.99p | 7.03p | 0 |
| 25/03/2011 | 7.03p | 7.23p | 6.99p | 7.03p | 0 |
| 24/03/2011 | 7.03p | 7.23p | 6.99p | 7.03p | 0 |
| 23/03/2011 | 7.03p | 7.23p | 6.99p | 7.03p | 0 |
| 22/03/2011 | 7.03p | 7.23p | 6.99p | 7.03p | 0 |
| 21/03/2011 | 7.23p | 7.23p | 6.99p | 7.03p | 61837 |
| 18/03/2011 | 7.23p | 7.23p | 6.99p | 7.23p | 0 |
| 17/03/2011 | 7.23p | 7.23p | 6.99p | 7.23p | 0 |
| 16/03/2011 | 7.23p | 7.23p | 6.99p | 7.23p | 93 |
| 15/03/2011 | 7.23p | 7.23p | 7.18p | 7.23p | 0 |
| 14/03/2011 | 7.23p | 7.23p | 7.18p | 7.23p | 13924 |
| 11/03/2011 | 7.23p | 7.23p | 6.99p | 7.23p | 30918 |
| 10/03/2011 | 7.28p | 7.23p | 6.99p | 7.23p | 103061 |
| 09/03/2011 | 7.28p | 7.28p | 7.22p | 7.28p | 0 |
| 08/03/2011 | 7.28p | 7.28p | 7.22p | 7.28p | 2061 |
| 07/03/2011 | 7.28p | 7.28p | 7.08p | 7.28p | 0 |
| 04/03/2011 | 7.28p | 7.28p | 7.08p | 7.28p | 0 |
| 03/03/2011 | 7.28p | 7.28p | 7.08p | 7.28p | 0 |
| 02/03/2011 | 7.28p | 7.28p | 7.08p | 7.28p | 30918 |
| 01/03/2011 | 7.28p | 7.42p | 7.08p | 7.28p | 0 |
| 28/02/2011 | 7.28p | 7.42p | 7.08p | 7.28p | 0 |
| 25/02/2011 | 7.28p | 7.42p | 7.08p | 7.28p | 0 |
| 24/02/2011 | 7.28p | 7.28p | 7.28p | 7.28p | 0 |
| 23/02/2011 | 7.28p | 7.28p | 7.28p | 7.28p | 0 |
| 22/02/2011 | 7.28p | 7.28p | 7.28p | 7.28p | 0 |
| 21/02/2011 | 7.28p | 7.28p | 7.28p | 7.28p | 0 |
| 18/02/2011 | 7.28p | 7.28p | 7.22p | 7.28p | 0 |
| 17/02/2011 | 7.28p | 7.28p | 7.22p | 7.28p | 6709 |
| 16/02/2011 | 7.42p | 7.28p | 7.22p | 7.28p | 0 |
| 15/02/2011 | 7.28p | 7.28p | 7.22p | 7.28p | 0 |
| 14/02/2011 | 7.28p | 7.28p | 7.22p | 7.28p | 0 |
| 11/02/2011 | 7.22p | 7.28p | 7.22p | 7.28p | 103061 |
| 10/02/2011 | 7.28p | 7.37p | 7.18p | 7.28p | 0 |
| 09/02/2011 | 7.18p | 7.28p | 7.18p | 7.28p | 211502 |
| 08/02/2011 | 7.33p | 7.52p | 7.18p | 7.28p | 0 |
| 07/02/2011 | 7.33p | 7.52p | 7.18p | 7.33p | 0 |
| 04/02/2011 | 7.47p | 7.52p | 7.18p | 7.47p | 0 |
| 03/02/2011 | 7.37p | 7.52p | 7.18p | 7.47p | 0 |
| 02/02/2011 | 7.52p | 7.52p | 7.52p | 7.52p | 13130 |
| 01/02/2011 | 7.18p | 7.47p | 7.18p | 7.18p | 309183 |
| 31/01/2011 | 7.18p | 7.33p | 7.18p | 7.18p | 0 |
| 28/01/2011 | 7.18p | 7.33p | 7.18p | 7.18p | 0 |
| 27/01/2011 | 7.13p | 7.33p | 7.13p | 7.13p | 0 |
| 26/01/2011 | 7.13p | 7.33p | 7.13p | 7.13p | 0 |
| 25/01/2011 | 7.13p | 7.33p | 7.13p | 7.13p | 0 |
| 24/01/2011 | 7.13p | 7.33p | 7.13p | 7.13p | 0 |
| 21/01/2011 | 7.13p | 7.33p | 7.13p | 7.13p | 0 |
| 20/01/2011 | 7.13p | 7.47p | 7.13p | 7.13p | 0 |
| 19/01/2011 | 7.13p | 7.33p | 7.13p | 7.13p | 0 |
| 18/01/2011 | 7.13p | 7.33p | 7.13p | 7.13p | 0 |
| 17/01/2011 | 0.00p | 7.33p | 7.13p | 7.13p | 0 |
| 14/01/2011 | 0.00p | 7.13p | 7.13p | 7.13p | 0 |
| 13/01/2011 | 7.18p | 7.33p | 7.13p | 7.13p | 0 |
| 12/01/2011 | 7.18p | 7.33p | 7.13p | 7.13p | 0 |
| 11/01/2011 | 7.18p | 7.33p | 7.18p | 7.18p | 0 |
| 10/01/2011 | 7.18p | 7.33p | 7.18p | 7.18p | 0 |
| 07/01/2011 | 7.18p | 7.47p | 7.18p | 7.18p | 0 |
| 06/01/2011 | 7.18p | 7.57p | 7.18p | 7.18p | 0 |
| 05/01/2011 | 7.18p | 7.33p | 7.18p | 7.18p | 0 |
| 04/01/2011 | 7.18p | 7.33p | 7.08p | 7.18p | 41224 |
| 31/12/2010 | 7.18p | 7.33p | 7.18p | 7.18p | 0 |
| 30/12/2010 | 7.18p | 7.18p | 7.03p | 7.18p | 0 |
| 29/12/2010 | 7.20p | 7.33p | 7.18p | 7.18p | 0 |
| 24/12/2010 | 7.20p | 7.33p | 7.18p | 7.20p | 0 |
| 23/12/2010 | 7.20p | 7.33p | 7.18p | 7.20p | 0 |
| 22/12/2010 | 7.20p | 7.33p | 7.18p | 7.20p | 345842 |
| 21/12/2010 | 7.20p | 7.33p | 7.18p | 7.20p | 0 |
| 20/12/2010 | 7.30p | 7.33p | 7.18p | 7.20p | 0 |
| 17/12/2010 | 7.30p | 7.42p | 7.18p | 7.30p | 0 |
| 16/12/2010 | 7.30p | 7.42p | 7.18p | 7.30p | 0 |
| 15/12/2010 | 7.30p | 7.42p | 7.18p | 7.30p | 0 |
| 14/12/2010 | 7.30p | 7.47p | 7.30p | 7.30p | 0 |
| 13/12/2010 | 7.30p | 7.30p | 7.30p | 7.30p | 0 |
| 10/12/2010 | 7.30p | 7.42p | 7.18p | 7.30p | 0 |
| 09/12/2010 | 7.30p | 7.42p | 7.18p | 7.30p | 0 |
| 08/12/2010 | 7.30p | 7.42p | 7.18p | 7.30p | 0 |
| 07/12/2010 | 7.30p | 7.42p | 7.18p | 7.30p | 0 |
| 06/12/2010 | 7.33p | 7.42p | 7.18p | 7.30p | 0 |
| 03/12/2010 | 7.33p | 7.42p | 7.18p | 7.33p | 0 |
| 02/12/2010 | 7.33p | 7.42p | 7.18p | 7.33p | 0 |
| 01/12/2010 | 7.71p | 7.71p | 7.18p | 7.33p | 680202 |
| 30/11/2010 | 7.86p | 8.05p | 7.67p | 7.67p | 25765 |
| 29/11/2010 | 7.96p | 7.96p | 7.76p | 7.86p | 0 |
| 26/11/2010 | 7.86p | 7.98p | 7.67p | 7.86p | 87138 |
| 25/11/2010 | 8.49p | 8.49p | 7.67p | 7.86p | 1113058 |
| 24/11/2010 | 8.49p | 8.49p | 8.15p | 8.49p | 0 |
| 23/11/2010 | 8.88p | 8.88p | 8.49p | 8.49p | 82449 |
| 22/11/2010 | 8.88p | 8.93p | 8.64p | 8.88p | 10615 |
| 19/11/2010 | 8.88p | 8.88p | 8.64p | 8.88p | 0 |
| 18/11/2010 | 8.88p | 8.93p | 8.78p | 8.88p | 0 |
| 17/11/2010 | 8.88p | 9.12p | 8.88p | 8.88p | 25765 |
| 16/11/2010 | 8.88p | 9.12p | 8.88p | 8.88p | 0 |
| 15/11/2010 | 9.27p | 9.27p | 8.88p | 8.88p | 0 |
| 12/11/2010 | 9.27p | 9.27p | 9.12p | 9.27p | 0 |
| 11/11/2010 | 9.27p | 9.27p | 9.12p | 9.27p | 0 |
| 10/11/2010 | 9.27p | 9.27p | 9.12p | 9.27p | 0 |
| 09/11/2010 | 9.27p | 9.27p | 9.12p | 9.27p | 0 |
| 08/11/2010 | 9.27p | 9.27p | 9.12p | 9.27p | 0 |
| 05/11/2010 | 9.27p | 9.41p | 9.27p | 9.27p | 0 |
| 04/11/2010 | 9.27p | 9.49p | 9.12p | 9.27p | 30918 |
| 03/11/2010 | 9.27p | 9.27p | 9.12p | 9.27p | 0 |
| 02/11/2010 | 9.27p | 9.27p | 9.12p | 9.27p | 0 |
| 01/11/2010 | 9.27p | 9.27p | 9.12p | 9.12p | 0 |
| 29/10/2010 | 9.27p | 9.27p | 9.12p | 9.27p | 0 |
| 28/10/2010 | 9.27p | 9.27p | 9.12p | 9.12p | 0 |
| 27/10/2010 | 9.27p | 9.27p | 9.12p | 9.27p | 0 |
| 26/10/2010 | 9.27p | 9.27p | 9.12p | 9.27p | 0 |
| 25/10/2010 | 9.27p | 9.27p | 9.12p | 9.12p | 0 |
| 22/10/2010 | 9.27p | 9.27p | 9.12p | 9.27p | 0 |
*Close Price adjusted for both dividends and splits