Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Antofagasta (ANTO) by ODDO BHF
- Buy Entain (ENT) by Peel Hunt
- Outperform Anglo American (AAL) by ODDO BHF
- Outperform Rio Tinto (RIO) by ODDO BHF
- Sell Associated British Foods (ABF) by Citi
- Buy Pagegroup (PAGE) by Citi
- Neutral Vodafone Group (VOD) by Citi
- Outperform Chesnara (CSN) by RBC Capital
- Buy Imperial Brands (IMB) by Goldman Sachs
- Neutral Diageo (DGE) by Goldman Sachs
- Neutral Airtel Africa (AAF) by Goldman Sachs
- Overweight Hiscox Limited (DI) (HSX) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Equal Weight AIB Group (CDI) (AIBG) by Barclays
- Underweight Conduit Holdings Limited Com Shs (DI) (CRE) by Barclays
- Overweight Bank of Ireland Group (CDI) (BIRG) by Barclays
- Equal Weight Permanent TSB Group Holdings (CDI) (PTSB) by Barclays
- Buy Imperial Brands (IMB) by Citi
- Neutral Imperial Brands (IMB) by UBS
- Neutral Wizz Air Holdings (WIZZ) by JP Morgan
Science Group (SAG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/10/2009 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 02/10/2009 | 18.50p | 18.00p | 17.00p | 18.00p | 5000 |
| 01/10/2009 | 18.50p | 18.50p | 17.90p | 18.50p | 15034 |
| 30/09/2009 | 17.00p | 18.50p | 17.00p | 18.50p | 11000 |
| 29/09/2009 | 17.50p | 17.50p | 17.00p | 17.00p | 0 |
| 28/09/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 25/09/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 24/09/2009 | 17.00p | 20.00p | 17.00p | 17.00p | 35000 |
| 23/09/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 22/09/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 21/09/2009 | 17.50p | 17.00p | 16.00p | 17.00p | 45000 |
*Close Price adjusted for both dividends and splits