Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Science Group (SAG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 565.00p | 566.00p | 557.00p | 560.00p | 31618 |
| 12/11/2026 | 570.00p | 574.00p | 562.00p | 566.00p | 24217 |
| 11/11/2026 | 570.00p | 570.00p | 566.15p | 570.00p | 27619 |
| 10/11/2026 | 570.00p | 570.00p | 566.00p | 570.00p | 32248 |
| 09/11/2026 | 570.00p | 574.00p | 566.00p | 570.00p | 25745 |
| 06/11/2026 | 570.00p | 570.00p | 566.05p | 570.00p | 23383 |
| 05/11/2026 | 570.00p | 570.00p | 566.00p | 570.00p | 27965 |
| 04/11/2026 | 569.00p | 574.00p | 566.00p | 570.00p | 6178 |
| 03/11/2026 | 569.00p | 569.75p | 565.00p | 569.00p | 35460 |
| 02/11/2026 | 569.00p | 574.00p | 564.00p | 569.00p | 23905 |
| 30/10/2026 | 569.00p | 574.00p | 564.00p | 569.00p | 33201 |
| 29/10/2026 | 569.00p | 569.00p | 564.10p | 569.00p | 4854 |
| 28/10/2026 | 569.00p | 574.00p | 564.00p | 569.00p | 8314 |
| 27/10/2026 | 570.00p | 574.00p | 564.10p | 569.00p | 21654 |
| 26/10/2026 | 570.00p | 570.00p | 566.00p | 570.00p | 5405 |
| 23/10/2026 | 570.00p | 570.00p | 564.00p | 570.00p | 22300 |
| 22/10/2026 | 570.00p | 574.00p | 566.00p | 570.00p | 18647 |
| 21/10/2026 | 570.00p | 570.00p | 566.00p | 570.00p | 36278 |
| 20/10/2026 | 570.00p | 574.00p | 567.20p | 570.00p | 24587 |
| 19/10/2026 | 570.00p | 574.00p | 566.00p | 570.00p | 35576 |
| 16/10/2026 | 570.00p | 572.00p | 566.00p | 570.00p | 28065 |
| 15/10/2026 | 570.00p | 574.00p | 566.00p | 574.00p | 30114 |
| 14/10/2026 | 570.00p | 570.00p | 566.00p | 570.00p | 2465 |
| 13/10/2026 | 570.00p | 573.60p | 566.00p | 568.00p | 33031 |
| 12/10/2026 | 570.00p | 570.00p | 566.00p | 570.00p | 20038 |
| 09/10/2026 | 573.00p | 576.00p | 566.00p | 570.00p | 13894 |
| 08/10/2026 | 573.00p | 580.00p | 566.00p | 573.00p | 26592 |
| 07/10/2026 | 573.00p | 576.50p | 566.00p | 573.00p | 15833 |
| 06/10/2026 | 573.00p | 576.50p | 566.00p | 573.00p | 2890 |
| 05/10/2026 | 573.00p | 576.50p | 566.00p | 573.00p | 28678 |
| 02/10/2026 | 575.00p | 580.00p | 566.42p | 573.00p | 30450 |
| 01/10/2026 | 575.00p | 580.00p | 570.00p | 575.00p | 32916 |
| 30/09/2026 | 575.00p | 577.50p | 570.00p | 575.00p | 42479 |
| 29/09/2026 | 575.00p | 580.00p | 570.00p | 575.00p | 12745 |
| 28/09/2026 | 575.00p | 580.00p | 570.00p | 575.00p | 21355 |
| 25/09/2026 | 575.00p | 580.00p | 570.00p | 575.00p | 20252 |
| 24/09/2026 | 575.00p | 575.00p | 570.50p | 575.00p | 13962 |
| 23/09/2026 | 575.00p | 580.00p | 570.50p | 575.00p | 31897 |
| 22/09/2026 | 575.00p | 575.00p | 570.00p | 575.00p | 2199 |
| 21/09/2026 | 575.00p | 575.00p | 570.00p | 575.00p | 17889 |
| 18/09/2026 | 575.00p | 580.00p | 570.30p | 575.00p | 16289 |
| 17/09/2026 | 575.00p | 580.00p | 570.35p | 575.00p | 25989 |
| 16/09/2026 | 575.00p | 575.00p | 570.00p | 575.00p | 8093 |
| 15/09/2026 | 575.00p | 576.00p | 570.00p | 575.00p | 18183 |
| 14/09/2026 | 576.00p | 580.00p | 570.00p | 575.00p | 19555 |
| 11/09/2026 | 576.00p | 576.00p | 572.00p | 576.00p | 15572 |
| 10/09/2026 | 577.00p | 580.00p | 572.56p | 576.00p | 16255 |
| 09/09/2026 | 577.00p | 580.00p | 574.20p | 577.00p | 14640 |
| 08/09/2026 | 577.00p | 577.00p | 574.00p | 577.00p | 9550 |
| 07/09/2026 | 577.00p | 580.00p | 574.00p | 577.00p | 189733 |
| 04/09/2026 | 577.00p | 578.00p | 574.00p | 577.00p | 916 |
| 03/09/2026 | 578.00p | 580.00p | 574.00p | 577.00p | 18333 |
| 02/09/2026 | 578.00p | 580.00p | 576.00p | 578.00p | 34099 |
| 01/09/2026 | 578.00p | 580.00p | 576.08p | 578.00p | 4651 |
| 28/08/2026 | 578.00p | 580.00p | 576.00p | 578.00p | 22157 |
| 27/08/2026 | 578.00p | 578.50p | 576.00p | 578.00p | 8756 |
| 26/08/2026 | 578.00p | 578.00p | 576.00p | 578.00p | 21215 |
| 25/08/2026 | 578.00p | 579.24p | 576.00p | 578.00p | 36134 |
| 24/08/2026 | 578.00p | 580.00p | 576.00p | 578.00p | 25292 |
| 21/08/2026 | 578.00p | 578.00p | 577.14p | 578.00p | 3825 |
| 20/08/2026 | 577.00p | 580.00p | 576.00p | 578.00p | 32106 |
| 19/08/2026 | 577.00p | 580.00p | 574.00p | 576.00p | 22238 |
| 18/08/2026 | 577.00p | 578.59p | 575.00p | 576.00p | 18203 |
| 14/08/2026 | 577.00p | 580.00p | 560.00p | 577.00p | 6687 |
| 13/08/2026 | 577.00p | 579.50p | 575.26p | 574.00p | 5251 |
| 12/08/2026 | 577.00p | 579.70p | 574.00p | 577.00p | 21146 |
| 11/08/2026 | 583.00p | 583.00p | 574.18p | 577.00p | 31267 |
| 10/08/2026 | 583.00p | 590.00p | 576.00p | 583.00p | 49959 |
| 07/08/2026 | 585.00p | 590.00p | 575.00p | 585.00p | 20024 |
| 06/08/2026 | 585.00p | 588.00p | 580.00p | 585.00p | 6454 |
| 05/08/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 40114 |
| 04/08/2026 | 585.00p | 590.00p | 580.00p | 584.00p | 27102 |
| 03/08/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 16206 |
| 31/07/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 61397 |
| 30/07/2026 | 582.00p | 588.00p | 576.00p | 585.00p | 24163 |
| 29/07/2026 | 582.00p | 582.00p | 580.70p | 582.00p | 15575 |
| 28/07/2026 | 585.00p | 585.00p | 580.00p | 582.00p | 35951 |
| 27/07/2026 | 585.00p | 590.00p | 580.50p | 580.00p | 13967 |
| 24/07/2026 | 580.00p | 590.00p | 577.32p | 587.00p | 14179 |
| 23/07/2026 | 585.00p | 590.00p | 585.00p | 587.00p | 26732 |
| 22/07/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 5721 |
| 21/07/2026 | 585.00p | 588.33p | 583.02p | 585.00p | 22605 |
| 20/07/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 14345 |
| 17/07/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 13594 |
| 16/07/2026 | 585.00p | 590.00p | 580.00p | 590.00p | 76580 |
| 15/07/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 50013 |
| 14/07/2026 | 585.00p | 590.00p | 581.23p | 585.00p | 11752 |
| 13/07/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 20976 |
| 10/07/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 14297 |
| 09/07/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 48296 |
| 08/07/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 25425 |
| 07/07/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 3404 |
| 06/07/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 13741 |
| 03/07/2026 | 585.00p | 590.00p | 580.00p | 582.00p | 27729 |
| 02/07/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 7413 |
| 01/07/2026 | 585.00p | 588.33p | 580.00p | 585.00p | 3651 |
| 30/06/2026 | 585.00p | 590.00p | 581.20p | 585.00p | 8020 |
| 29/06/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 39428 |
| 26/06/2026 | 585.00p | 590.00p | 580.25p | 585.00p | 35579 |
| 25/06/2026 | 585.00p | 588.33p | 580.00p | 585.00p | 30309 |
| 24/06/2026 | 585.00p | 588.33p | 581.70p | 585.00p | 84 |
| 23/06/2026 | 585.00p | 588.33p | 580.00p | 585.00p | 3157 |
| 22/06/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 52468 |
| 19/06/2026 | 585.00p | 588.33p | 580.00p | 585.00p | 31942 |
| 18/06/2026 | 585.00p | 588.33p | 580.10p | 580.00p | 16354 |
| 17/06/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 18200 |
| 16/06/2026 | 585.00p | 588.33p | 580.00p | 585.00p | 131597 |
| 15/06/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 23904 |
| 12/06/2026 | 585.00p | 588.33p | 580.10p | 585.00p | 26848 |
| 11/06/2026 | 585.00p | 590.00p | 581.00p | 585.00p | 14732 |
| 10/06/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 38451 |
| 09/06/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 42519 |
| 08/06/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 34494 |
| 05/06/2026 | 585.00p | 590.00p | 575.00p | 585.00p | 17609 |
| 04/06/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 12489 |
| 03/06/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 13376 |
| 02/06/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 9198 |
| 01/06/2026 | 580.00p | 590.00p | 577.00p | 580.00p | 33408 |
| 29/05/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 11193 |
| 28/05/2026 | 585.00p | 590.00p | 580.10p | 585.00p | 5041 |
| 27/05/2026 | 585.00p | 590.00p | 580.00p | 585.00p | 38025 |
| 26/05/2026 | 585.00p | 590.00p | 584.00p | 585.00p | 23471 |
| 22/05/2026 | 582.00p | 590.00p | 574.00p | 585.00p | 19283 |
| 21/05/2026 | 580.00p | 590.00p | 577.56p | 588.00p | 38342 |
| 20/05/2026 | 593.00p | 596.00p | 570.10p | 585.00p | 53289 |
| 19/05/2026 | 593.00p | 596.00p | 590.00p | 593.00p | 45675 |
| 18/05/2026 | 593.00p | 600.00p | 586.00p | 591.00p | 66537 |
| 15/05/2026 | 593.00p | 596.00p | 589.33p | 591.00p | 6970 |
| 14/05/2026 | 593.00p | 596.00p | 588.50p | 591.00p | 11505 |
| 13/05/2026 | 593.00p | 596.00p | 586.00p | 592.00p | 37606 |
| 12/05/2026 | 593.00p | 596.00p | 586.00p | 591.00p | 29138 |
| 11/05/2026 | 587.00p | 590.00p | 584.00p | 588.00p | 41966 |
| 08/05/2026 | 585.00p | 590.00p | 581.50p | 587.00p | 38941 |
| 07/05/2026 | 581.00p | 589.00p | 581.00p | 585.00p | 44589 |
| 06/05/2026 | 575.00p | 584.00p | 570.00p | 581.00p | 30937 |
| 05/05/2026 | 572.00p | 580.00p | 571.40p | 573.00p | 4531 |
| 01/05/2026 | 575.00p | 580.00p | 566.00p | 572.00p | 207801 |
| 30/04/2026 | 571.00p | 580.00p | 568.00p | 575.00p | 19614 |
| 29/04/2026 | 571.00p | 576.00p | 568.00p | 571.00p | 27163 |
| 28/04/2026 | 571.00p | 576.00p | 567.50p | 571.00p | 24460 |
| 27/04/2026 | 571.00p | 576.00p | 566.20p | 571.00p | 7921 |
| 24/04/2026 | 573.00p | 574.45p | 570.00p | 573.00p | 8393 |
| 23/04/2026 | 575.00p | 580.00p | 571.00p | 572.00p | 40284 |
| 22/04/2026 | 575.00p | 577.50p | 570.00p | 575.00p | 9752 |
| 21/04/2026 | 575.00p | 580.00p | 573.70p | 575.00p | 5589 |
| 20/04/2026 | 575.00p | 580.00p | 573.30p | 575.00p | 553122 |
| 17/04/2026 | 555.00p | 580.00p | 550.00p | 575.00p | 146952 |
| 16/04/2026 | 555.00p | 560.00p | 552.00p | 555.00p | 6427 |
| 15/04/2026 | 556.00p | 560.00p | 550.00p | 555.00p | 12997 |
| 14/04/2026 | 560.00p | 560.00p | 550.00p | 556.00p | 26490 |
| 13/04/2026 | 560.00p | 566.00p | 552.50p | 612.00p | 7162 |
| 10/04/2026 | 555.00p | 566.00p | 550.00p | 558.00p | 10604 |
| 09/04/2026 | 552.00p | 560.00p | 544.00p | 555.00p | 12863 |
| 08/04/2026 | 535.00p | 560.00p | 530.00p | 552.00p | 40227 |
| 07/04/2026 | 530.00p | 540.00p | 528.00p | 535.00p | 13308 |
| 02/04/2026 | 527.50p | 535.00p | 525.00p | 530.00p | 31206 |
| 01/04/2026 | 522.50p | 530.00p | 521.25p | 527.50p | 33923 |
| 31/03/2026 | 522.50p | 525.00p | 520.00p | 522.50p | 35451 |
| 30/03/2026 | 527.50p | 530.00p | 520.25p | 522.50p | 34860 |
| 27/03/2026 | 527.50p | 530.00p | 525.00p | 527.50p | 17806 |
| 26/03/2026 | 527.50p | 530.00p | 526.00p | 527.50p | 5847 |
| 25/03/2026 | 525.00p | 530.00p | 520.00p | 527.50p | 34446 |
| 24/03/2026 | 525.00p | 530.00p | 522.30p | 520.00p | 28595 |
| 23/03/2026 | 530.00p | 540.00p | 520.00p | 520.00p | 30480 |
| 20/03/2026 | 535.00p | 540.00p | 520.00p | 530.00p | 34227 |
| 19/03/2026 | 540.00p | 542.50p | 525.00p | 532.50p | 2590021 |
| 18/03/2026 | 540.00p | 550.00p | 530.00p | 540.00p | 56550 |
| 17/03/2026 | 550.00p | 550.00p | 531.00p | 540.00p | 66652 |
| 16/03/2026 | 535.00p | 538.00p | 530.00p | 535.00p | 32736 |
| 13/03/2026 | 535.00p | 540.00p | 530.00p | 535.00p | 44851 |
| 12/03/2026 | 535.00p | 538.00p | 530.00p | 535.00p | 23422 |
| 11/03/2026 | 530.00p | 540.00p | 525.00p | 535.00p | 8255 |
| 10/03/2026 | 535.00p | 540.00p | 530.00p | 535.00p | 27190 |
| 09/03/2026 | 537.50p | 540.00p | 527.00p | 535.00p | 134441 |
| 06/03/2026 | 537.50p | 540.00p | 535.00p | 540.00p | 10598 |
| 05/03/2026 | 537.50p | 538.33p | 535.00p | 537.50p | 20894 |
| 04/03/2026 | 537.50p | 538.33p | 535.00p | 537.50p | 15218 |
| 03/03/2026 | 537.50p | 538.33p | 535.00p | 537.50p | 19109 |
| 02/03/2026 | 537.50p | 540.00p | 533.00p | 537.50p | 36651 |
| 27/02/2026 | 537.50p | 539.50p | 536.50p | 537.50p | 2132 |
| 26/02/2026 | 545.00p | 550.00p | 530.55p | 540.00p | 97472 |
| 25/02/2026 | 545.00p | 550.00p | 537.00p | 545.00p | 13647 |
| 24/02/2026 | 545.00p | 550.00p | 540.10p | 550.00p | 4159 |
| 23/02/2026 | 545.00p | 550.00p | 540.50p | 545.00p | 35840 |
| 20/02/2026 | 545.00p | 550.00p | 540.00p | 545.00p | 50938 |
| 19/02/2026 | 545.00p | 550.00p | 540.00p | 545.00p | 40093 |
| 18/02/2026 | 545.00p | 550.00p | 530.00p | 545.00p | 45843 |
| 17/02/2026 | 542.50p | 550.00p | 536.00p | 542.50p | 91810 |
| 16/02/2026 | 542.50p | 550.00p | 536.50p | 542.50p | 43326 |
| 13/02/2026 | 542.50p | 550.00p | 535.22p | 540.00p | 339504 |
| 12/02/2026 | 545.00p | 555.00p | 535.00p | 542.50p | 39481 |
| 11/02/2026 | 545.00p | 555.00p | 535.00p | 545.00p | 26138 |
| 10/02/2026 | 545.00p | 550.00p | 535.00p | 542.50p | 34488 |
| 09/02/2026 | 545.00p | 550.00p | 536.80p | 542.50p | 13739 |
| 06/02/2026 | 545.00p | 555.00p | 537.00p | 542.50p | 64663 |
| 05/02/2026 | 547.50p | 555.00p | 536.50p | 545.00p | 24951 |
| 04/02/2026 | 547.50p | 555.00p | 540.00p | 550.00p | 16384 |
| 03/02/2026 | 547.50p | 555.00p | 540.00p | 547.50p | 73577 |
| 02/02/2026 | 547.50p | 555.00p | 540.00p | 547.50p | 16851 |
| 30/01/2026 | 547.50p | 555.00p | 543.00p | 547.50p | 13877 |
*Close Price adjusted for both dividends and splits