Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
Science Group (SAG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 08/12/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 07/12/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 04/12/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 03/12/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 02/12/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 01/12/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 30/11/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 27/11/2009 | 16.00p | 16.00p | 15.50p | 15.50p | 0 |
| 26/11/2009 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 25/11/2009 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 24/11/2009 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/11/2009 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 20/11/2009 | 16.00p | 17.60p | 16.00p | 16.00p | 5710 |
| 19/11/2009 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 18/11/2009 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 17/11/2009 | 16.50p | 16.50p | 14.95p | 16.00p | 15000 |
| 16/11/2009 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 13/11/2009 | 16.50p | 18.50p | 16.50p | 16.50p | 2702 |
| 12/11/2009 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 11/11/2009 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 10/11/2009 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 09/11/2009 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 06/11/2009 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 05/11/2009 | 17.00p | 17.00p | 16.50p | 16.50p | 0 |
| 04/11/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 03/11/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 02/11/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 30/10/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 29/10/2009 | 18.00p | 18.00p | 17.00p | 17.00p | 0 |
| 28/10/2009 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 27/10/2009 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 26/10/2009 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 23/10/2009 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 22/10/2009 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 21/10/2009 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 20/10/2009 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 19/10/2009 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 16/10/2009 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 15/10/2009 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 14/10/2009 | 18.00p | 18.00p | 17.20p | 18.00p | 5668 |
| 13/10/2009 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 12/10/2009 | 17.50p | 18.00p | 17.50p | 18.00p | 0 |
| 09/10/2009 | 18.00p | 19.92p | 18.00p | 18.00p | 2435 |
| 08/10/2009 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 07/10/2009 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 06/10/2009 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 05/10/2009 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 02/10/2009 | 18.50p | 18.00p | 17.00p | 18.00p | 5000 |
| 01/10/2009 | 18.50p | 18.50p | 17.90p | 18.50p | 15034 |
| 30/09/2009 | 17.00p | 18.50p | 17.00p | 18.50p | 11000 |
| 29/09/2009 | 17.50p | 17.50p | 17.00p | 17.00p | 0 |
| 28/09/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 25/09/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 24/09/2009 | 17.00p | 20.00p | 17.00p | 17.00p | 35000 |
| 23/09/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 22/09/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 21/09/2009 | 17.50p | 17.00p | 16.00p | 17.00p | 45000 |
*Close Price adjusted for both dividends and splits