Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Roquefort Therapeutics (ROQ) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 3.90p | 4.08p | 3.80p | 3.95p | 520577 |
| 19/12/2024 | 3.85p | 4.00p | 3.72p | 3.90p | 586180 |
| 18/12/2024 | 4.30p | 4.30p | 3.80p | 3.85p | 1422912 |
| 17/12/2024 | 4.50p | 4.55p | 4.10p | 4.30p | 336441 |
| 16/12/2024 | 4.50p | 4.68p | 4.33p | 4.50p | 854114 |
| 13/12/2024 | 4.80p | 4.90p | 4.30p | 4.50p | 1017396 |
| 12/12/2024 | 4.10p | 4.90p | 4.10p | 4.80p | 1609297 |
| 11/12/2024 | 4.00p | 4.30p | 3.85p | 4.30p | 1104495 |
| 10/12/2024 | 4.30p | 4.30p | 3.70p | 4.00p | 1409572 |
| 09/12/2024 | 3.90p | 4.20p | 3.85p | 4.15p | 1489757 |
| 06/12/2024 | 4.15p | 4.18p | 3.83p | 3.90p | 599117 |
| 05/12/2024 | 4.35p | 4.35p | 4.03p | 4.15p | 955052 |
| 04/12/2024 | 4.50p | 4.50p | 4.23p | 4.35p | 537636 |
| 03/12/2024 | 4.65p | 4.80p | 4.29p | 4.50p | 1454689 |
| 02/12/2024 | 4.35p | 5.05p | 4.02p | 4.65p | 5067969 |
| 29/11/2024 | 4.20p | 4.40p | 4.00p | 4.35p | 940202 |
| 28/11/2024 | 4.15p | 4.40p | 4.05p | 4.20p | 576333 |
| 27/11/2024 | 4.35p | 4.50p | 4.08p | 4.15p | 1067116 |
| 26/11/2024 | 4.40p | 4.50p | 4.30p | 4.35p | 522137 |
| 25/11/2024 | 4.30p | 4.50p | 3.80p | 3.80p | 3429708 |
| 22/11/2024 | 3.95p | 4.38p | 3.81p | 4.30p | 1351730 |
| 21/11/2024 | 4.00p | 4.20p | 3.79p | 3.95p | 1027287 |
| 20/11/2024 | 3.85p | 4.00p | 3.70p | 4.00p | 1253875 |
| 19/11/2024 | 3.95p | 4.10p | 3.80p | 3.95p | 158000 |
| 18/11/2024 | 3.85p | 4.13p | 3.70p | 3.95p | 543272 |
| 15/11/2024 | 3.85p | 3.97p | 3.80p | 3.85p | 395896 |
| 14/11/2024 | 4.05p | 4.08p | 3.83p | 3.85p | 521957 |
| 13/11/2024 | 4.35p | 4.35p | 3.90p | 4.05p | 2000016 |
| 12/11/2024 | 4.20p | 4.40p | 4.13p | 4.35p | 1425865 |
| 11/11/2024 | 4.25p | 4.58p | 4.06p | 4.20p | 1829685 |
| 08/11/2024 | 4.55p | 4.55p | 4.15p | 4.25p | 2351246 |
| 07/11/2024 | 4.90p | 5.20p | 4.50p | 4.55p | 4970495 |
| 06/11/2024 | 6.25p | 6.40p | 4.99p | 5.60p | 2187848 |
| 05/11/2024 | 6.25p | 6.78p | 5.40p | 5.80p | 5674332 |
| 04/11/2024 | 5.38p | 6.50p | 5.38p | 6.25p | 5717451 |
| 01/11/2024 | 5.60p | 5.60p | 4.80p | 5.25p | 3466060 |
| 31/10/2024 | 4.85p | 6.00p | 4.80p | 5.60p | 6494679 |
| 30/10/2024 | 4.25p | 4.92p | 4.25p | 4.85p | 1508893 |
| 29/10/2024 | 4.45p | 4.45p | 4.15p | 4.25p | 629706 |
| 28/10/2024 | 3.95p | 4.54p | 3.95p | 4.45p | 2020376 |
| 25/10/2024 | 3.70p | 4.00p | 3.60p | 3.95p | 2093436 |
| 24/10/2024 | 3.65p | 3.80p | 3.50p | 3.65p | 1431422 |
| 23/10/2024 | 3.85p | 3.85p | 3.50p | 3.65p | 306012 |
| 22/10/2024 | 3.85p | 3.86p | 3.70p | 3.85p | 342290 |
| 21/10/2024 | 3.85p | 3.90p | 3.55p | 3.85p | 460438 |
| 18/10/2024 | 3.90p | 3.90p | 3.70p | 3.85p | 216268 |
| 17/10/2024 | 3.90p | 3.90p | 3.80p | 3.90p | 352234 |
| 16/10/2024 | 3.80p | 3.90p | 3.60p | 3.90p | 685985 |
| 15/10/2024 | 3.85p | 3.90p | 3.63p | 3.80p | 244558 |
| 14/10/2024 | 3.90p | 4.00p | 3.63p | 3.85p | 132331 |
| 11/10/2024 | 3.95p | 4.00p | 3.80p | 3.90p | 151178 |
| 10/10/2024 | 4.05p | 4.05p | 3.80p | 3.95p | 162247 |
| 09/10/2024 | 4.05p | 4.05p | 3.90p | 4.05p | 92870 |
| 08/10/2024 | 3.90p | 4.15p | 3.81p | 4.05p | 731059 |
| 07/10/2024 | 3.55p | 4.00p | 3.50p | 3.90p | 2940585 |
| 04/10/2024 | 3.60p | 3.60p | 3.40p | 3.55p | 190862 |
| 03/10/2024 | 3.60p | 3.60p | 3.50p | 3.60p | 4924 |
| 02/10/2024 | 3.60p | 3.60p | 3.50p | 3.60p | 40295 |
| 01/10/2024 | 3.60p | 3.60p | 3.50p | 3.60p | 5249 |
| 30/09/2024 | 3.60p | 3.60p | 3.56p | 3.60p | 104182 |
| 27/09/2024 | 3.60p | 3.60p | 3.50p | 3.60p | 107940 |
| 26/09/2024 | 3.60p | 3.70p | 3.53p | 3.60p | 313089 |
| 25/09/2024 | 3.60p | 3.62p | 3.50p | 3.60p | 184836 |
| 24/09/2024 | 3.60p | 3.60p | 3.57p | 3.60p | 0 |
| 23/09/2024 | 3.60p | 3.69p | 3.50p | 3.60p | 312959 |
| 20/09/2024 | 3.60p | 3.69p | 3.50p | 3.60p | 669136 |
| 19/09/2024 | 3.45p | 3.60p | 3.40p | 3.60p | 710538 |
| 18/09/2024 | 3.50p | 3.50p | 3.30p | 3.35p | 247774 |
| 17/09/2024 | 3.60p | 3.60p | 3.40p | 3.50p | 176321 |
| 16/09/2024 | 3.60p | 3.60p | 3.50p | 3.60p | 10000 |
| 13/09/2024 | 3.60p | 3.70p | 3.50p | 3.60p | 32704 |
| 12/09/2024 | 3.60p | 3.78p | 3.60p | 3.78p | 9631 |
| 11/09/2024 | 3.60p | 3.64p | 3.60p | 3.60p | 24033 |
| 10/09/2024 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 09/09/2024 | 3.60p | 3.64p | 3.50p | 3.60p | 40366 |
| 06/09/2024 | 3.60p | 3.60p | 3.50p | 3.60p | 219 |
| 05/09/2024 | 3.60p | 3.60p | 3.53p | 3.60p | 159147 |
| 04/09/2024 | 3.60p | 3.70p | 3.60p | 3.60p | 107813 |
| 03/09/2024 | 3.70p | 3.90p | 3.50p | 3.60p | 322255 |
| 02/09/2024 | 3.85p | 4.10p | 3.70p | 3.70p | 698231 |
| 30/08/2024 | 3.70p | 3.80p | 3.60p | 3.80p | 488784 |
| 29/08/2024 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 28/08/2024 | 3.70p | 3.70p | 3.60p | 3.70p | 106576 |
| 27/08/2024 | 3.70p | 3.80p | 3.60p | 3.70p | 265992 |
| 23/08/2024 | 3.80p | 3.80p | 3.61p | 3.70p | 167072 |
| 22/08/2024 | 3.85p | 4.08p | 3.60p | 4.08p | 116141 |
| 21/08/2024 | 3.85p | 3.90p | 3.85p | 3.85p | 0 |
| 20/08/2024 | 3.85p | 3.90p | 3.85p | 3.85p | 0 |
| 19/08/2024 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 16/08/2024 | 3.90p | 3.90p | 3.80p | 3.85p | 888269 |
| 15/08/2024 | 3.90p | 4.00p | 3.80p | 3.90p | 60145 |
| 14/08/2024 | 3.90p | 3.90p | 3.87p | 3.90p | 0 |
| 13/08/2024 | 3.90p | 3.90p | 3.87p | 3.90p | 0 |
| 12/08/2024 | 3.90p | 3.93p | 3.80p | 3.90p | 200000 |
| 09/08/2024 | 4.10p | 4.10p | 3.80p | 3.90p | 724080 |
| 08/08/2024 | 4.10p | 4.10p | 4.07p | 4.10p | 58089 |
| 07/08/2024 | 4.10p | 4.10p | 4.00p | 4.10p | 357780 |
| 06/08/2024 | 4.15p | 4.15p | 3.92p | 4.10p | 145068 |
| 05/08/2024 | 4.35p | 4.35p | 4.00p | 4.15p | 204155 |
| 02/08/2024 | 4.40p | 4.40p | 4.25p | 4.40p | 35539 |
| 01/08/2024 | 4.40p | 4.40p | 4.30p | 4.40p | 71747 |
| 31/07/2024 | 4.40p | 4.40p | 4.35p | 4.40p | 0 |
| 30/07/2024 | 4.40p | 4.46p | 4.30p | 4.40p | 359107 |
| 29/07/2024 | 4.40p | 4.47p | 4.34p | 4.40p | 72371 |
| 26/07/2024 | 4.40p | 4.40p | 4.34p | 4.40p | 92993 |
| 25/07/2024 | 4.65p | 4.65p | 4.35p | 4.40p | 308296 |
| 24/07/2024 | 4.65p | 4.72p | 4.50p | 4.65p | 308438 |
| 23/07/2024 | 4.65p | 4.73p | 4.59p | 4.65p | 312800 |
| 22/07/2024 | 4.80p | 4.80p | 4.55p | 4.65p | 242704 |
| 19/07/2024 | 4.65p | 5.15p | 4.61p | 4.80p | 739232 |
| 18/07/2024 | 4.35p | 4.80p | 4.32p | 4.70p | 2565308 |
| 17/07/2024 | 4.75p | 4.75p | 4.32p | 4.35p | 330314 |
| 16/07/2024 | 4.75p | 4.81p | 4.55p | 4.75p | 103892 |
| 15/07/2024 | 4.75p | 4.86p | 4.50p | 4.75p | 201260 |
| 12/07/2024 | 4.75p | 4.75p | 4.63p | 4.75p | 116941 |
| 11/07/2024 | 4.75p | 4.75p | 4.59p | 4.75p | 92621 |
| 10/07/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 147467 |
| 09/07/2024 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/07/2024 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 05/07/2024 | 4.75p | 4.75p | 4.60p | 4.75p | 222000 |
| 04/07/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 5169 |
| 03/07/2024 | 4.75p | 4.75p | 4.59p | 4.75p | 33000 |
| 02/07/2024 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 01/07/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 1389 |
| 28/06/2024 | 4.80p | 5.00p | 4.50p | 4.75p | 179709 |
| 27/06/2024 | 4.80p | 4.80p | 4.61p | 4.80p | 114548 |
| 26/06/2024 | 4.50p | 5.00p | 4.50p | 4.80p | 690154 |
| 25/06/2024 | 4.50p | 4.68p | 4.50p | 4.50p | 162409 |
| 24/06/2024 | 4.40p | 4.50p | 4.34p | 4.50p | 217056 |
| 21/06/2024 | 4.40p | 4.47p | 4.40p | 4.40p | 117218 |
| 20/06/2024 | 4.40p | 4.47p | 4.40p | 4.40p | 11077 |
| 19/06/2024 | 4.50p | 4.50p | 4.32p | 4.40p | 25603 |
| 18/06/2024 | 4.50p | 4.70p | 4.34p | 4.40p | 719622 |
| 17/06/2024 | 4.40p | 4.50p | 4.32p | 4.50p | 388833 |
| 14/06/2024 | 4.90p | 4.90p | 4.30p | 4.40p | 451268 |
| 13/06/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 3959 |
| 12/06/2024 | 5.00p | 5.04p | 4.80p | 4.90p | 122641 |
| 11/06/2024 | 5.00p | 5.00p | 4.80p | 5.00p | 208678 |
| 10/06/2024 | 5.00p | 5.08p | 4.83p | 5.00p | 6978 |
| 07/06/2024 | 4.90p | 4.97p | 4.80p | 4.90p | 33317 |
| 06/06/2024 | 4.90p | 4.90p | 4.80p | 4.90p | 20121 |
| 05/06/2024 | 4.90p | 5.00p | 4.80p | 4.90p | 103452 |
| 04/06/2024 | 4.90p | 4.90p | 4.89p | 4.90p | 2686 |
| 03/06/2024 | 5.00p | 5.00p | 4.83p | 4.90p | 256201 |
| 31/05/2024 | 5.25p | 5.25p | 4.70p | 5.00p | 1819420 |
| 30/05/2024 | 5.25p | 5.50p | 5.05p | 5.25p | 4734 |
| 29/05/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 57126 |
| 28/05/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 60281 |
| 24/05/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 73559 |
| 23/05/2024 | 5.50p | 6.02p | 5.00p | 5.50p | 2548240 |
| 22/05/2024 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 21/05/2024 | 4.45p | 4.49p | 4.45p | 4.45p | 22276 |
| 20/05/2024 | 4.35p | 4.48p | 4.28p | 4.45p | 318202 |
| 17/05/2024 | 4.25p | 4.35p | 4.20p | 4.35p | 107337 |
| 16/05/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 337571 |
| 15/05/2024 | 4.55p | 4.55p | 4.15p | 4.25p | 120022 |
| 14/05/2024 | 4.55p | 4.55p | 4.30p | 4.55p | 14301 |
| 13/05/2024 | 4.55p | 4.55p | 4.31p | 4.55p | 11108 |
| 10/05/2024 | 4.55p | 4.55p | 4.30p | 4.55p | 100000 |
| 09/05/2024 | 4.55p | 4.55p | 4.50p | 4.55p | 36224 |
| 08/05/2024 | 4.55p | 4.55p | 4.50p | 4.55p | 11000 |
| 07/05/2024 | 4.55p | 4.55p | 4.30p | 4.55p | 29281 |
| 03/05/2024 | 4.40p | 4.40p | 4.30p | 4.40p | 20105 |
| 02/05/2024 | 4.40p | 4.50p | 4.30p | 4.40p | 55 |
| 01/05/2024 | 4.40p | 4.60p | 4.20p | 4.40p | 212514 |
| 30/04/2024 | 4.55p | 4.60p | 4.30p | 4.40p | 281718 |
| 29/04/2024 | 4.55p | 4.60p | 4.53p | 4.60p | 76203 |
| 26/04/2024 | 4.55p | 4.60p | 4.50p | 4.55p | 421949 |
| 25/04/2024 | 4.75p | 4.75p | 4.41p | 4.55p | 725100 |
| 24/04/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 500000 |
| 23/04/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 1373 |
| 22/04/2024 | 4.75p | 4.75p | 4.53p | 4.75p | 96452 |
| 19/04/2024 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 18/04/2024 | 4.55p | 4.75p | 4.50p | 4.75p | 332329 |
| 17/04/2024 | 4.55p | 4.55p | 4.53p | 4.55p | 34618 |
| 16/04/2024 | 4.55p | 4.60p | 4.53p | 4.55p | 429545 |
| 15/04/2024 | 4.55p | 4.60p | 4.50p | 4.55p | 5709 |
| 12/04/2024 | 4.55p | 4.60p | 4.50p | 4.55p | 382876 |
| 11/04/2024 | 4.50p | 4.58p | 4.43p | 4.55p | 135717 |
| 10/04/2024 | 4.40p | 4.60p | 4.40p | 4.50p | 501318 |
| 09/04/2024 | 4.45p | 4.45p | 4.27p | 4.40p | 723322 |
| 08/04/2024 | 4.05p | 4.50p | 4.00p | 4.45p | 2226758 |
| 05/04/2024 | 4.75p | 5.00p | 3.85p | 4.00p | 3368579 |
| 04/04/2024 | 7.00p | 7.00p | 4.06p | 4.50p | 4551274 |
| 03/04/2024 | 7.00p | 7.00p | 6.60p | 7.00p | 107173 |
| 02/04/2024 | 7.00p | 7.50p | 6.85p | 7.00p | 66091 |
| 28/03/2024 | 7.25p | 7.25p | 6.80p | 7.00p | 277459 |
| 27/03/2024 | 7.25p | 7.42p | 7.23p | 7.25p | 168143 |
| 26/03/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 25/03/2024 | 7.25p | 7.25p | 7.00p | 7.25p | 33551 |
| 22/03/2024 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/03/2024 | 7.25p | 7.43p | 7.00p | 7.25p | 197893 |
| 20/03/2024 | 7.25p | 7.25p | 7.25p | 7.25p | 19381 |
| 19/03/2024 | 7.25p | 7.25p | 7.20p | 7.25p | 27694 |
| 18/03/2024 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/03/2024 | 7.25p | 7.50p | 6.79p | 7.25p | 312511 |
| 14/03/2024 | 7.25p | 7.25p | 7.00p | 7.25p | 782 |
| 13/03/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 284266 |
| 12/03/2024 | 7.75p | 7.75p | 7.02p | 7.25p | 145741 |
| 11/03/2024 | 8.00p | 8.30p | 7.03p | 7.75p | 239506 |
*Close Price adjusted for both dividends and splits