Roquefort Therapeutics (ROQ) Share Price

Health Care Sector


Date Open High Low Close* Volume
02/11/2021 12.00p 12.50p 12.50p 12.50p 0
01/11/2021 12.00p 12.50p 12.50p 12.50p 0
29/10/2021 12.00p 12.50p 12.50p 12.50p 0
28/10/2021 12.00p 12.50p 12.50p 12.50p 0
27/10/2021 12.00p 12.50p 12.50p 12.50p 0
26/10/2021 12.00p 12.50p 12.50p 12.50p 0
25/10/2021 12.00p 12.50p 12.50p 12.50p 0
22/10/2021 12.00p 12.50p 12.50p 12.50p 0
21/10/2021 12.00p 12.50p 12.50p 12.50p 0
20/10/2021 12.00p 12.50p 12.50p 12.50p 0
19/10/2021 12.00p 12.50p 12.50p 12.50p 0
18/10/2021 12.00p 12.50p 12.50p 12.50p 0
15/10/2021 12.00p 12.50p 12.50p 12.50p 0
14/10/2021 12.00p 12.50p 12.50p 12.50p 0
13/10/2021 12.00p 12.50p 12.50p 12.50p 0
12/10/2021 12.00p 12.50p 12.50p 12.50p 0
11/10/2021 12.00p 12.50p 12.50p 12.50p 0
08/10/2021 12.00p 12.50p 12.50p 12.50p 0
07/10/2021 12.00p 12.50p 12.50p 12.50p 0
06/10/2021 12.00p 12.50p 12.50p 12.50p 0
05/10/2021 12.00p 12.50p 12.50p 12.50p 0
04/10/2021 12.00p 12.50p 12.50p 12.50p 0
01/10/2021 12.00p 12.50p 12.50p 12.50p 0
30/09/2021 12.00p 12.50p 12.50p 12.50p 0
29/09/2021 12.00p 12.50p 12.50p 12.50p 0
28/09/2021 12.00p 13.63p 12.00p 12.50p 188820
27/09/2021 11.00p 12.50p 11.00p 12.00p 33466
24/09/2021 10.50p 11.28p 10.50p 11.00p 51992
23/09/2021 10.50p 10.80p 10.50p 10.50p 34000
22/09/2021 10.50p 10.70p 10.50p 10.50p 5580
21/09/2021 9.75p 11.00p 9.75p 10.50p 142733
20/09/2021 10.50p 10.50p 9.00p 10.00p 96601
17/09/2021 10.50p 10.50p 10.00p 10.50p 4735
16/09/2021 10.50p 10.86p 10.50p 10.50p 10673
15/09/2021 10.50p 10.50p 10.00p 10.50p 49746
14/09/2021 10.75p 10.75p 10.50p 10.50p 10000
13/09/2021 10.75p 10.75p 10.75p 10.75p 0
10/09/2021 11.25p 11.25p 10.50p 10.75p 50000
09/09/2021 11.25p 11.25p 11.25p 11.25p 0
08/09/2021 10.50p 11.87p 10.50p 11.25p 193942
07/09/2021 10.50p 10.90p 10.50p 10.50p 20828
06/09/2021 10.50p 10.50p 10.50p 10.50p 0
03/09/2021 10.50p 10.90p 10.50p 10.50p 9174
02/09/2021 10.25p 10.85p 10.05p 10.50p 66988
01/09/2021 10.25p 10.25p 10.25p 10.25p 0
31/08/2021 10.25p 10.85p 10.05p 10.25p 53314
30/08/2021 10.25p 10.85p 10.05p 10.25p 17235
27/08/2021 10.25p 10.85p 10.05p 10.25p 17235
26/08/2021 10.00p 10.90p 10.00p 10.25p 91417
25/08/2021 11.50p 13.00p 9.16p 9.85p 921085
24/08/2021 8.38p 13.00p 8.38p 11.80p 1005430
23/08/2021 8.00p 8.50p 8.00p 8.38p 105200
20/08/2021 8.00p 8.20p 8.00p 8.00p 12200
19/08/2021 6.75p 8.20p 6.75p 8.00p 390817
18/08/2021 6.75p 7.00p 6.43p 6.75p 333415
17/08/2021 6.75p 6.75p 6.75p 6.75p 0
16/08/2021 6.75p 6.75p 6.75p 6.75p 0
13/08/2021 6.75p 6.75p 6.75p 6.75p 0
12/08/2021 6.75p 6.75p 6.75p 6.75p 0
11/08/2021 6.75p 6.75p 6.75p 6.75p 0
10/08/2021 6.75p 6.75p 6.75p 6.75p 0
09/08/2021 6.75p 7.00p 6.75p 6.75p 0
06/08/2021 6.75p 6.75p 6.75p 6.75p 0
05/08/2021 6.75p 6.75p 6.75p 6.75p 0
04/08/2021 6.75p 6.75p 6.75p 6.75p 0
03/08/2021 6.75p 6.75p 6.75p 6.75p 0
02/08/2021 6.75p 6.75p 6.75p 6.75p 0
30/07/2021 6.75p 6.75p 6.75p 6.75p 0
29/07/2021 6.75p 6.75p 6.75p 6.75p 0
28/07/2021 6.75p 6.75p 6.75p 6.75p 0
27/07/2021 6.75p 6.75p 6.75p 6.75p 0
26/07/2021 6.75p 6.75p 6.75p 6.75p 0
23/07/2021 6.75p 6.75p 6.75p 6.75p 0
22/07/2021 6.75p 6.75p 6.75p 6.75p 0
21/07/2021 6.75p 6.75p 6.75p 6.75p 0
20/07/2021 6.75p 6.75p 6.75p 6.75p 0
19/07/2021 6.75p 6.75p 6.75p 6.75p 0
16/07/2021 6.75p 6.75p 6.75p 6.75p 0
15/07/2021 6.75p 6.75p 6.75p 6.75p 0
14/07/2021 6.75p 6.75p 6.75p 6.75p 0
13/07/2021 6.75p 6.75p 6.75p 6.75p 0
12/07/2021 6.75p 6.75p 6.75p 6.75p 0
09/07/2021 6.75p 6.75p 6.75p 6.75p 0
08/07/2021 6.75p 6.75p 6.75p 6.75p 0
07/07/2021 6.75p 6.75p 6.75p 6.75p 0
06/07/2021 6.75p 6.75p 6.75p 6.75p 0
05/07/2021 6.75p 6.75p 6.75p 6.75p 0
02/07/2021 6.75p 6.75p 6.75p 6.75p 0
01/07/2021 6.75p 6.75p 6.75p 6.75p 0
30/06/2021 6.75p 6.75p 6.75p 6.75p 0
29/06/2021 6.75p 6.75p 6.75p 6.75p 0
28/06/2021 6.75p 6.75p 6.75p 6.75p 0
25/06/2021 7.25p 7.25p 6.00p 6.75p 115000
24/06/2021 7.25p 7.25p 7.25p 7.25p 0
23/06/2021 7.25p 7.25p 7.25p 7.25p 0
22/06/2021 7.25p 7.25p 7.25p 7.25p 0
21/06/2021 7.25p 7.25p 7.25p 7.25p 0
18/06/2021 7.25p 7.25p 7.25p 7.25p 0
17/06/2021 7.25p 7.25p 7.25p 7.25p 0
16/06/2021 7.25p 7.25p 7.25p 7.25p 0
15/06/2021 7.25p 7.25p 7.25p 7.25p 0
14/06/2021 7.25p 7.25p 7.25p 7.25p 0
11/06/2021 7.25p 7.25p 7.25p 7.25p 0
10/06/2021 7.25p 7.25p 7.00p 7.25p 25000
09/06/2021 7.50p 7.50p 7.50p 7.50p 0
08/06/2021 7.50p 7.50p 7.50p 7.50p 0
07/06/2021 7.50p 7.50p 7.50p 7.50p 0
04/06/2021 7.50p 7.50p 7.50p 7.50p 0
03/06/2021 7.50p 7.50p 7.50p 7.50p 0
02/06/2021 7.50p 7.50p 7.00p 7.50p 98087
01/06/2021 7.50p 8.00p 7.50p 7.50p 25000
31/05/2021 7.50p 7.50p 7.50p 7.50p 0
28/05/2021 7.50p 7.50p 7.50p 7.50p 0
27/05/2021 7.50p 7.50p 7.50p 7.50p 0
26/05/2021 7.50p 8.00p 7.25p 7.50p 55000
25/05/2021 7.50p 7.50p 7.25p 7.50p 10000
24/05/2021 7.50p 7.87p 7.50p 7.50p 480
21/05/2021 7.50p 7.50p 7.50p 7.50p 0
20/05/2021 7.50p 7.50p 7.50p 7.50p 0
19/05/2021 7.50p 7.87p 7.50p 7.50p 1475
18/05/2021 7.50p 7.50p 7.50p 7.50p 0
17/05/2021 7.50p 7.50p 7.50p 7.50p 0
14/05/2021 7.50p 7.50p 7.50p 7.50p 0
13/05/2021 7.50p 7.50p 7.50p 7.50p 0
12/05/2021 7.50p 7.50p 7.50p 7.50p 0
11/05/2021 7.50p 8.00p 7.50p 7.50p 43087
10/05/2021 8.50p 8.50p 7.50p 7.50p 25000
07/05/2021 8.50p 8.50p 8.50p 8.50p 0
06/05/2021 8.50p 8.50p 8.50p 8.50p 0
05/05/2021 8.50p 8.50p 7.52p 8.50p 8851
04/05/2021 8.50p 8.50p 8.50p 8.50p 0
03/05/2021 8.50p 8.50p 8.50p 8.50p 0
30/04/2021 8.50p 8.50p 8.50p 8.50p 0
29/04/2021 8.50p 8.75p 7.80p 8.50p 111428
28/04/2021 8.50p 8.50p 8.50p 8.50p 0
27/04/2021 8.50p 8.50p 8.50p 8.50p 0
26/04/2021 8.50p 8.50p 8.50p 8.50p 0
23/04/2021 8.50p 8.50p 8.50p 8.50p 0
22/04/2021 8.50p 8.50p 8.50p 8.50p 0
21/04/2021 8.50p 8.50p 8.50p 8.50p 0
20/04/2021 8.50p 8.50p 7.80p 8.50p 29000
19/04/2021 8.50p 8.50p 8.50p 8.50p 0
16/04/2021 8.50p 9.00p 8.50p 8.50p 41355
15/04/2021 8.25p 9.00p 8.25p 8.50p 180000
14/04/2021 8.25p 8.25p 8.13p 8.25p 1775
13/04/2021 8.25p 8.25p 8.25p 8.25p 0
12/04/2021 8.25p 8.25p 8.25p 8.25p 0
09/04/2021 8.25p 8.50p 8.25p 8.25p 30000
08/04/2021 8.25p 8.25p 8.13p 8.25p 1550
07/04/2021 8.25p 8.25p 8.14p 8.25p 12077
06/04/2021 8.25p 8.25p 8.25p 8.25p 0
05/04/2021 8.25p 8.50p 8.25p 8.25p 20000
02/04/2021 8.25p 8.50p 8.25p 8.25p 20000
01/04/2021 8.25p 8.50p 8.25p 8.25p 20000
31/03/2021 8.25p 8.25p 8.14p 8.25p 2887
30/03/2021 8.25p 8.44p 8.00p 8.00p 154000
29/03/2021 8.25p 8.25p 8.00p 8.25p 50000
26/03/2021 8.25p 9.00p 8.00p 8.70p 119500
25/03/2021 8.25p 8.25p 8.25p 8.25p 0
24/03/2021 8.25p 8.50p 8.25p 8.25p 525000
23/03/2021 6.75p 8.50p 6.75p 8.25p 489675
22/03/2021 6.00p 7.00p 6.00p 6.75p 30000

*Close Price adjusted for both dividends and splits