Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Roquefort Therapeutics (ROQ) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/03/2024 | 7.75p | 7.75p | 7.50p | 7.75p | 3378 |
| 07/03/2024 | 7.75p | 7.75p | 7.74p | 7.75p | 21315 |
| 06/03/2024 | 8.25p | 8.25p | 7.50p | 7.75p | 191704 |
| 05/03/2024 | 8.50p | 8.50p | 8.00p | 8.25p | 147600 |
| 04/03/2024 | 8.50p | 8.60p | 8.18p | 8.50p | 53205 |
| 01/03/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 68669 |
| 29/02/2024 | 8.75p | 8.80p | 8.00p | 8.50p | 166357 |
| 28/02/2024 | 9.25p | 9.50p | 8.55p | 8.75p | 571402 |
| 27/02/2024 | 8.75p | 9.50p | 8.50p | 9.25p | 568141 |
| 26/02/2024 | 8.00p | 8.97p | 7.78p | 8.75p | 1188671 |
| 23/02/2024 | 7.75p | 8.25p | 7.31p | 8.00p | 227972 |
| 22/02/2024 | 7.75p | 7.90p | 7.55p | 7.75p | 91449 |
| 21/02/2024 | 7.75p | 8.00p | 7.51p | 7.75p | 47607 |
| 20/02/2024 | 7.75p | 8.00p | 7.50p | 7.75p | 657 |
| 19/02/2024 | 7.65p | 8.00p | 7.65p | 7.75p | 43553 |
| 16/02/2024 | 7.75p | 7.75p | 7.56p | 7.65p | 353180 |
| 15/02/2024 | 7.00p | 8.00p | 6.66p | 7.75p | 270419 |
| 14/02/2024 | 7.00p | 7.50p | 6.60p | 7.00p | 50121 |
| 13/02/2024 | 7.00p | 7.38p | 6.56p | 7.00p | 177129 |
| 12/02/2024 | 7.00p | 7.45p | 6.50p | 7.00p | 707282 |
| 09/02/2024 | 6.00p | 7.25p | 6.00p | 7.00p | 659725 |
| 08/02/2024 | 6.00p | 6.04p | 5.84p | 6.00p | 167407 |
| 07/02/2024 | 6.00p | 6.00p | 5.95p | 6.00p | 28228 |
| 06/02/2024 | 6.25p | 7.00p | 5.90p | 5.90p | 996782 |
| 05/02/2024 | 6.25p | 6.25p | 5.90p | 6.15p | 30000 |
| 02/02/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 69083 |
| 01/02/2024 | 6.75p | 6.75p | 6.00p | 6.25p | 224489 |
| 31/01/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 4740 |
| 30/01/2024 | 6.75p | 6.75p | 6.73p | 6.75p | 14761 |
| 29/01/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 26/01/2024 | 6.75p | 6.75p | 6.52p | 6.75p | 75000 |
| 25/01/2024 | 6.75p | 6.75p | 6.70p | 6.75p | 90000 |
| 24/01/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 23/01/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 47570 |
| 22/01/2024 | 6.75p | 7.00p | 6.55p | 6.75p | 281424 |
| 19/01/2024 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 18/01/2024 | 7.00p | 7.00p | 6.55p | 6.75p | 77250 |
| 17/01/2024 | 7.00p | 7.50p | 6.55p | 7.00p | 110868 |
| 16/01/2024 | 7.00p | 7.00p | 6.88p | 7.00p | 0 |
| 15/01/2024 | 7.00p | 7.00p | 6.88p | 7.00p | 0 |
| 12/01/2024 | 7.25p | 7.50p | 7.00p | 7.00p | 36001 |
| 11/01/2024 | 7.25p | 7.33p | 7.05p | 7.25p | 123686 |
| 10/01/2024 | 7.25p | 7.33p | 7.23p | 7.25p | 165000 |
| 09/01/2024 | 7.25p | 7.25p | 7.23p | 7.25p | 6799 |
| 08/01/2024 | 7.25p | 7.35p | 7.00p | 7.25p | 43391 |
| 05/01/2024 | 7.25p | 7.50p | 7.03p | 7.25p | 56712 |
| 04/01/2024 | 7.25p | 7.25p | 7.05p | 7.25p | 47253 |
| 03/01/2024 | 7.25p | 7.50p | 6.50p | 7.25p | 253551 |
| 02/01/2024 | 7.25p | 7.65p | 7.00p | 7.65p | 39684 |
| 29/12/2023 | 7.25p | 7.50p | 7.25p | 7.25p | 5666 |
| 28/12/2023 | 7.25p | 7.50p | 7.00p | 7.50p | 68603 |
| 27/12/2023 | 7.25p | 7.25p | 7.00p | 7.25p | 69064 |
| 22/12/2023 | 7.25p | 7.50p | 7.00p | 7.25p | 57617 |
| 21/12/2023 | 7.00p | 7.45p | 6.75p | 7.25p | 597004 |
| 20/12/2023 | 7.00p | 7.50p | 6.75p | 7.50p | 17873 |
| 19/12/2023 | 7.00p | 7.00p | 6.50p | 7.00p | 117 |
| 18/12/2023 | 7.00p | 7.00p | 6.50p | 7.00p | 28 |
| 15/12/2023 | 7.00p | 7.22p | 6.70p | 7.00p | 87382 |
| 14/12/2023 | 7.00p | 7.00p | 6.88p | 7.00p | 0 |
| 13/12/2023 | 7.00p | 7.00p | 6.75p | 7.00p | 529890 |
| 12/12/2023 | 7.00p | 7.45p | 6.70p | 7.00p | 51228 |
| 11/12/2023 | 7.00p | 7.30p | 6.75p | 7.00p | 173186 |
| 08/12/2023 | 7.00p | 7.40p | 7.00p | 7.00p | 53920 |
| 07/12/2023 | 7.00p | 7.08p | 7.00p | 7.00p | 95144 |
| 06/12/2023 | 7.00p | 7.10p | 6.70p | 7.00p | 55503 |
| 05/12/2023 | 7.00p | 7.12p | 6.70p | 7.00p | 34473 |
| 04/12/2023 | 7.00p | 7.25p | 6.65p | 7.00p | 334395 |
| 01/12/2023 | 6.75p | 7.50p | 6.75p | 7.00p | 384332 |
| 30/11/2023 | 6.75p | 7.00p | 6.75p | 6.75p | 6993 |
| 29/11/2023 | 6.50p | 7.00p | 6.50p | 6.75p | 80025 |
| 28/11/2023 | 6.50p | 6.95p | 6.50p | 6.50p | 57267 |
| 27/11/2023 | 6.38p | 6.64p | 6.17p | 6.50p | 140003 |
| 24/11/2023 | 6.25p | 6.85p | 6.25p | 6.38p | 277245 |
| 23/11/2023 | 6.50p | 6.72p | 6.04p | 6.25p | 156950 |
| 22/11/2023 | 6.50p | 6.77p | 6.50p | 6.50p | 10000 |
| 21/11/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/11/2023 | 6.63p | 6.63p | 6.05p | 6.50p | 221937 |
| 17/11/2023 | 6.63p | 6.89p | 6.48p | 6.63p | 461047 |
| 16/11/2023 | 6.63p | 6.63p | 6.26p | 6.63p | 31666 |
| 15/11/2023 | 6.50p | 6.65p | 6.13p | 6.63p | 252701 |
| 14/11/2023 | 6.50p | 6.63p | 6.50p | 6.50p | 87143 |
| 13/11/2023 | 6.50p | 7.00p | 6.13p | 6.50p | 212642 |
| 10/11/2023 | 6.88p | 7.05p | 6.50p | 7.00p | 349841 |
| 09/11/2023 | 6.88p | 7.23p | 6.88p | 6.88p | 154015 |
| 08/11/2023 | 6.88p | 7.25p | 6.70p | 6.88p | 69161 |
| 07/11/2023 | 6.88p | 6.98p | 6.61p | 6.88p | 68244 |
| 06/11/2023 | 7.25p | 7.50p | 7.00p | 7.00p | 296226 |
| 03/11/2023 | 6.75p | 6.75p | 6.74p | 6.75p | 26294 |
| 02/11/2023 | 6.75p | 6.83p | 6.75p | 6.75p | 28846 |
| 01/11/2023 | 6.75p | 7.00p | 6.50p | 6.75p | 123926 |
| 31/10/2023 | 6.88p | 7.00p | 6.75p | 7.00p | 71579 |
| 30/10/2023 | 6.88p | 7.00p | 6.75p | 6.88p | 508666 |
| 27/10/2023 | 6.88p | 7.00p | 6.75p | 6.88p | 148421 |
| 26/10/2023 | 7.38p | 7.50p | 6.70p | 6.88p | 355326 |
| 25/10/2023 | 7.38p | 7.38p | 7.10p | 7.38p | 183464 |
| 24/10/2023 | 7.75p | 7.75p | 7.25p | 7.38p | 454676 |
| 23/10/2023 | 7.63p | 7.95p | 7.26p | 7.75p | 932520 |
| 20/10/2023 | 7.75p | 8.00p | 7.30p | 7.63p | 593594 |
| 19/10/2023 | 7.88p | 7.88p | 7.75p | 7.88p | 115429 |
| 18/10/2023 | 7.75p | 8.00p | 7.63p | 7.88p | 1278840 |
| 17/10/2023 | 7.88p | 7.95p | 7.55p | 7.75p | 279416 |
| 16/10/2023 | 7.88p | 8.06p | 7.75p | 7.88p | 237256 |
| 13/10/2023 | 7.88p | 8.07p | 7.55p | 7.88p | 218202 |
| 12/10/2023 | 7.88p | 8.14p | 7.88p | 7.88p | 118663 |
| 11/10/2023 | 7.75p | 8.20p | 7.75p | 7.88p | 94418 |
| 10/10/2023 | 7.75p | 7.77p | 7.75p | 7.75p | 2508 |
| 09/10/2023 | 7.50p | 8.00p | 7.50p | 7.75p | 179881 |
| 06/10/2023 | 7.50p | 7.70p | 7.33p | 7.50p | 25438 |
| 05/10/2023 | 7.25p | 7.75p | 7.20p | 7.50p | 444432 |
| 04/10/2023 | 7.25p | 7.40p | 7.19p | 7.25p | 83184 |
| 03/10/2023 | 7.63p | 7.63p | 7.05p | 7.25p | 244926 |
| 02/10/2023 | 7.75p | 8.00p | 7.29p | 7.63p | 42877 |
| 29/09/2023 | 7.63p | 7.80p | 7.27p | 7.75p | 264409 |
| 28/09/2023 | 7.63p | 7.70p | 7.25p | 7.63p | 319082 |
| 27/09/2023 | 7.00p | 7.70p | 6.78p | 7.50p | 915641 |
| 26/09/2023 | 6.75p | 7.00p | 6.68p | 6.75p | 64688 |
| 25/09/2023 | 6.75p | 7.00p | 6.66p | 6.75p | 92139 |
| 22/09/2023 | 6.75p | 7.00p | 6.65p | 6.75p | 69572 |
| 21/09/2023 | 6.75p | 7.00p | 6.61p | 6.75p | 132729 |
| 20/09/2023 | 6.63p | 7.00p | 6.50p | 6.75p | 330450 |
| 19/09/2023 | 6.88p | 6.88p | 5.75p | 6.15p | 300406 |
| 18/09/2023 | 6.88p | 6.88p | 6.78p | 6.88p | 14860 |
| 15/09/2023 | 6.88p | 6.97p | 6.88p | 6.88p | 9981 |
| 14/09/2023 | 7.00p | 7.00p | 6.78p | 6.88p | 200000 |
| 13/09/2023 | 7.00p | 7.13p | 6.78p | 7.00p | 164171 |
| 12/09/2023 | 7.13p | 7.15p | 7.01p | 7.13p | 16505 |
| 11/09/2023 | 7.13p | 7.13p | 7.01p | 7.13p | 229823 |
| 08/09/2023 | 7.38p | 7.38p | 7.00p | 7.13p | 295346 |
| 07/09/2023 | 7.38p | 7.38p | 7.22p | 7.38p | 174439 |
| 06/09/2023 | 7.38p | 7.50p | 7.28p | 7.38p | 112317 |
| 05/09/2023 | 7.38p | 7.38p | 7.31p | 7.38p | 0 |
| 04/09/2023 | 7.38p | 7.75p | 7.38p | 7.38p | 457570 |
| 01/09/2023 | 7.38p | 7.38p | 7.38p | 7.38p | 25500 |
| 31/08/2023 | 8.38p | 8.48p | 7.38p | 7.38p | 510275 |
| 30/08/2023 | 8.13p | 8.70p | 8.13p | 8.38p | 468164 |
| 29/08/2023 | 8.25p | 8.65p | 7.50p | 8.13p | 354897 |
| 25/08/2023 | 8.25p | 8.50p | 8.01p | 8.25p | 240738 |
| 24/08/2023 | 8.25p | 8.42p | 8.16p | 8.25p | 29173 |
| 23/08/2023 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 22/08/2023 | 8.25p | 8.95p | 8.16p | 8.25p | 76467 |
| 21/08/2023 | 8.13p | 8.50p | 8.07p | 8.25p | 112836 |
| 18/08/2023 | 8.13p | 8.20p | 8.08p | 8.13p | 136918 |
| 17/08/2023 | 8.25p | 8.25p | 8.00p | 8.13p | 842065 |
| 16/08/2023 | 8.25p | 8.41p | 8.25p | 8.25p | 69410 |
| 15/08/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 129817 |
| 14/08/2023 | 8.25p | 8.45p | 8.00p | 8.00p | 199237 |
| 11/08/2023 | 8.25p | 8.44p | 8.25p | 8.25p | 11920 |
| 10/08/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 82931 |
| 09/08/2023 | 8.25p | 8.50p | 8.22p | 8.50p | 282187 |
| 08/08/2023 | 9.00p | 9.00p | 8.15p | 8.25p | 441492 |
| 07/08/2023 | 8.75p | 9.40p | 8.00p | 9.00p | 1454726 |
| 04/08/2023 | 7.25p | 8.90p | 7.00p | 8.13p | 1363803 |
| 03/08/2023 | 7.13p | 8.10p | 6.79p | 7.25p | 439167 |
| 02/08/2023 | 7.25p | 7.50p | 6.70p | 7.13p | 1399774 |
| 01/08/2023 | 6.50p | 8.00p | 6.50p | 7.00p | 2401132 |
| 31/07/2023 | 6.00p | 6.97p | 5.80p | 6.50p | 3159757 |
| 28/07/2023 | 6.00p | 6.22p | 5.80p | 6.00p | 131331 |
| 27/07/2023 | 6.13p | 6.25p | 5.75p | 6.00p | 43085 |
| 26/07/2023 | 6.13p | 6.21p | 6.07p | 6.13p | 53890 |
| 25/07/2023 | 6.13p | 6.21p | 6.07p | 6.13p | 16384 |
| 24/07/2023 | 6.13p | 6.21p | 6.07p | 6.13p | 21280 |
| 21/07/2023 | 6.13p | 6.13p | 6.06p | 6.13p | 0 |
| 20/07/2023 | 6.13p | 6.13p | 6.10p | 6.13p | 107337 |
| 19/07/2023 | 6.13p | 6.25p | 6.13p | 6.13p | 64523 |
| 18/07/2023 | 6.13p | 6.25p | 6.13p | 6.13p | 200244 |
| 17/07/2023 | 6.13p | 6.13p | 6.05p | 6.13p | 0 |
| 14/07/2023 | 6.13p | 6.19p | 6.13p | 6.13p | 60664 |
| 13/07/2023 | 6.13p | 6.25p | 6.13p | 6.13p | 44824 |
| 12/07/2023 | 6.13p | 6.25p | 6.13p | 6.13p | 836889 |
| 11/07/2023 | 6.75p | 6.75p | 6.13p | 6.13p | 176886 |
| 10/07/2023 | 6.75p | 6.75p | 6.49p | 6.75p | 77246 |
| 07/07/2023 | 6.75p | 6.75p | 6.55p | 6.75p | 40342 |
| 06/07/2023 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 05/07/2023 | 6.75p | 6.75p | 6.68p | 6.75p | 115000 |
| 04/07/2023 | 6.75p | 6.75p | 6.50p | 6.75p | 56609 |
| 03/07/2023 | 6.75p | 6.75p | 6.50p | 6.75p | 4958 |
| 30/06/2023 | 6.75p | 6.75p | 6.71p | 6.75p | 13234 |
| 29/06/2023 | 6.88p | 6.88p | 6.50p | 6.75p | 153125 |
| 28/06/2023 | 6.88p | 6.88p | 6.85p | 6.88p | 0 |
| 27/06/2023 | 6.88p | 6.88p | 6.75p | 6.88p | 56000 |
| 26/06/2023 | 6.88p | 6.93p | 6.76p | 6.88p | 217513 |
| 23/06/2023 | 7.00p | 7.00p | 6.60p | 6.88p | 23739 |
| 22/06/2023 | 7.13p | 7.18p | 7.00p | 7.13p | 203446 |
| 21/06/2023 | 7.00p | 7.07p | 6.75p | 7.00p | 120966 |
| 20/06/2023 | 7.00p | 7.00p | 6.80p | 7.00p | 4425 |
| 19/06/2023 | 7.00p | 7.00p | 6.80p | 7.00p | 31406 |
| 16/06/2023 | 6.75p | 6.75p | 6.53p | 6.75p | 137000 |
| 15/06/2023 | 6.75p | 6.75p | 6.55p | 6.75p | 30693 |
| 14/06/2023 | 6.75p | 6.75p | 6.55p | 6.75p | 127888 |
| 13/06/2023 | 7.13p | 7.23p | 6.51p | 6.75p | 284640 |
| 12/06/2023 | 6.63p | 6.63p | 6.26p | 6.38p | 841634 |
| 09/06/2023 | 6.88p | 7.00p | 6.05p | 6.63p | 356368 |
| 08/06/2023 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 07/06/2023 | 6.75p | 7.00p | 6.50p | 6.88p | 196771 |
| 06/06/2023 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/06/2023 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/06/2023 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/06/2023 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 31/05/2023 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/05/2023 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
*Close Price adjusted for both dividends and splits