Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Burberry Group (BRBY) by Citi
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Petrofac Ltd. (PFC) by Tom Winnifrith in ShareProphets
- Buy AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy Vesuvius (VSVS) by Jefferies
- Buy Essentra (ESNT) by Jefferies
- Hold Morgan Advanced Materials (MGAM) by Jefferies
- Buy Bodycote (BOY) by Jefferies
- Buy Glencore (GLEN) by Goldman Sachs
- Neutral GSK (GSK) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Buy Globaldata (DATA) by Deutsche Bank
- Hold BP (BP.) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Equal Weight Smith & Nephew (SN.) by Barclays
- Overweight Spectris (SXS) by Barclays
- Overweight Glencore (GLEN) by Barclays
- Overweight Aston Martin Lagonda Global Holdings (AML) by Barclays
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Buy Burberry Group (BRBY) by Citi
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Petrofac Ltd. (PFC) by Tom Winnifrith in ShareProphets
- Buy AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy Vesuvius (VSVS) by Jefferies
- Buy Essentra (ESNT) by Jefferies
- Hold Morgan Advanced Materials (MGAM) by Jefferies
- Buy Bodycote (BOY) by Jefferies
- Buy Glencore (GLEN) by Goldman Sachs
- Neutral GSK (GSK) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Buy Globaldata (DATA) by Deutsche Bank
- Hold BP (BP.) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Equal Weight Smith & Nephew (SN.) by Barclays
- Overweight Spectris (SXS) by Barclays
- Overweight Glencore (GLEN) by Barclays
- Overweight Aston Martin Lagonda Global Holdings (AML) by Barclays
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
Roebuck Food Group Public Limited Company (CDI) (RFG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/04/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 29/04/2025 | 16.50p | 16.50p | 16.00p | 16.50p | 10000 |
| 28/04/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 25/04/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 24/04/2025 | 16.50p | 16.50p | 16.02p | 16.50p | 70 |
| 23/04/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 22/04/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 17/04/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 16/04/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 15/04/2025 | 16.50p | 16.50p | 14.50p | 16.50p | 20000 |
| 14/04/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 11/04/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 10/04/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 09/04/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 08/04/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 07/04/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 04/04/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 03/04/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 02/04/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 01/04/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 31/03/2025 | 16.50p | 16.50p | 16.00p | 16.50p | 1000 |
| 28/03/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 27/03/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 26/03/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 25/03/2025 | 16.50p | 16.80p | 16.50p | 16.50p | 70 |
| 24/03/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 21/03/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 20/03/2025 | 16.50p | 16.80p | 16.50p | 16.50p | 121500 |
| 19/03/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 18/03/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 17/03/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 14/03/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 13/03/2025 | 16.50p | 17.00p | 16.50p | 16.50p | 3465 |
| 12/03/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 186 |
| 11/03/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 10/03/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 07/03/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 06/03/2025 | 16.50p | 17.00p | 16.50p | 16.50p | 4863 |
| 05/03/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 04/03/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 03/03/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 28/02/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 27/02/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 26/02/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 25/02/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 24/02/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 21/02/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 20/02/2025 | 17.50p | 17.50p | 15.60p | 16.50p | 52000 |
| 19/02/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 18/02/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 17/02/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 14/02/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 13/02/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 12/02/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 11/02/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 10/02/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 07/02/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 06/02/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 222222 |
| 05/02/2025 | 17.50p | 17.50p | 17.00p | 17.50p | 5000 |
| 04/02/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 03/02/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 31/01/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 30/01/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 29/01/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 28/01/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 27/01/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 24/01/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 23/01/2025 | 17.50p | 18.00p | 17.00p | 17.50p | 100000 |
| 22/01/2025 | 17.50p | 18.00p | 17.00p | 17.50p | 200000 |
| 21/01/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 20/01/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 17/01/2025 | 17.50p | 17.50p | 16.00p | 17.50p | 98000 |
| 16/01/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 15/01/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 14/01/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 13/01/2025 | 17.50p | 17.50p | 17.00p | 17.50p | 285242 |
| 10/01/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 09/01/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 08/01/2025 | 17.50p | 18.00p | 17.00p | 17.50p | 102750 |
| 07/01/2025 | 17.00p | 17.80p | 16.80p | 17.50p | 191864 |
| 06/01/2025 | 17.00p | 18.00p | 17.00p | 17.00p | 21000 |
| 03/01/2025 | 16.80p | 18.00p | 16.80p | 17.00p | 2000 |
| 02/01/2025 | 16.60p | 17.20p | 16.60p | 16.80p | 0 |
| 31/12/2024 | 16.60p | 17.07p | 16.60p | 16.60p | 0 |
| 30/12/2024 | 16.60p | 17.07p | 16.60p | 16.60p | 0 |
| 27/12/2024 | 16.80p | 17.20p | 16.60p | 16.60p | 0 |
| 24/12/2024 | 16.80p | 18.00p | 16.80p | 16.80p | 2000 |
| 23/12/2024 | 16.80p | 16.80p | 16.00p | 16.80p | 211083 |
| 20/12/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 19/12/2024 | 16.80p | 18.00p | 16.80p | 16.80p | 138052 |
| 18/12/2024 | 16.80p | 18.00p | 16.80p | 16.80p | 10000 |
| 17/12/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 16/12/2024 | 16.80p | 18.00p | 15.96p | 16.80p | 70303 |
| 13/12/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 12/12/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 11/12/2024 | 16.80p | 17.50p | 16.80p | 16.80p | 90000 |
| 10/12/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 09/12/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 06/12/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 05/12/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 04/12/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 03/12/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 02/12/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 29/11/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 28/11/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 27/11/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 26/11/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 25/11/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 22/11/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 21/11/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 20/11/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 19/11/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 18/11/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 15/11/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 14/11/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 13/11/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 12/11/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 11/11/2024 | 16.80p | 16.80p | 16.80p | 16.80p | 518 |
| 08/11/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 07/11/2024 | 16.80p | 16.80p | 15.65p | 16.80p | 3640 |
| 06/11/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 05/11/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 04/11/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 01/11/2024 | 16.80p | 16.80p | 15.65p | 16.80p | 133 |
| 31/10/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 30/10/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 29/10/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 28/10/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 25/10/2024 | 16.80p | 17.00p | 16.80p | 16.80p | 5000 |
| 24/10/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 23/10/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 22/10/2024 | 16.80p | 16.80p | 15.60p | 16.80p | 10500 |
| 21/10/2024 | 16.80p | 16.80p | 15.92p | 16.80p | 315 |
| 18/10/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 17/10/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 16/10/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 15/10/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 14/10/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 11/10/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 10/10/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 09/10/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 08/10/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 07/10/2024 | 16.80p | 17.20p | 16.80p | 16.80p | 0 |
| 04/10/2024 | 16.80p | 16.80p | 15.92p | 16.80p | 845 |
| 03/10/2024 | 16.80p | 17.40p | 16.80p | 16.80p | 0 |
| 02/10/2024 | 16.80p | 17.40p | 15.90p | 16.80p | 0 |
| 01/10/2024 | 15.80p | 16.00p | 15.80p | 15.90p | 40200 |
| 30/09/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 27/09/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 26/09/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 25/09/2024 | 15.80p | 15.80p | 15.60p | 15.80p | 1000 |
| 24/09/2024 | 15.80p | 15.80p | 15.60p | 15.80p | 15000 |
| 23/09/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 20/09/2024 | 15.80p | 15.80p | 15.60p | 15.80p | 10 |
| 19/09/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 18/09/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 17/09/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 16/09/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 13/09/2024 | 15.80p | 15.80p | 15.61p | 15.80p | 300 |
| 12/09/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 11/09/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 10/09/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 09/09/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 06/09/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 05/09/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 04/09/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 03/09/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 02/09/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 30/08/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 29/08/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 28/08/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 27/08/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 23/08/2024 | 15.80p | 15.80p | 15.64p | 15.80p | 2500 |
| 22/08/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 21/08/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 20/08/2024 | 15.80p | 15.80p | 15.60p | 15.80p | 20 |
| 19/08/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 16/08/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 15/08/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 14/08/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 13/08/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 12/08/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 09/08/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 08/08/2024 | 15.80p | 15.87p | 15.80p | 15.80p | 0 |
| 07/08/2024 | 15.80p | 16.00p | 15.60p | 15.80p | 299354 |
| 06/08/2024 | 15.80p | 15.80p | 15.40p | 15.80p | 25000 |
| 05/08/2024 | 15.60p | 15.73p | 15.60p | 15.60p | 0 |
| 02/08/2024 | 15.60p | 15.73p | 15.60p | 15.60p | 0 |
| 01/08/2024 | 15.50p | 15.73p | 15.50p | 15.60p | 0 |
| 31/07/2024 | 15.50p | 15.50p | 15.00p | 15.50p | 28000 |
| 30/07/2024 | 15.50p | 15.67p | 15.50p | 15.50p | 0 |
| 29/07/2024 | 15.50p | 15.98p | 15.50p | 15.50p | 1750 |
| 26/07/2024 | 14.00p | 15.67p | 14.00p | 15.50p | 144750 |
| 25/07/2024 | 14.00p | 14.50p | 14.00p | 14.00p | 0 |
| 24/07/2024 | 13.00p | 14.00p | 13.00p | 14.00p | 35000 |
| 23/07/2024 | 13.00p | 13.00p | 12.67p | 13.00p | 0 |
| 22/07/2024 | 13.00p | 13.00p | 12.67p | 13.00p | 0 |
| 19/07/2024 | 13.50p | 14.00p | 12.67p | 13.00p | 0 |
| 18/07/2024 | 13.00p | 13.00p | 12.67p | 13.00p | 0 |
| 17/07/2024 | 13.00p | 13.00p | 12.67p | 13.00p | 0 |
*Close Price adjusted for both dividends and splits