Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
Roebuck Food Group Public Limited Company (CDI) (RFG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/07/2022 | 15.00p | 15.50p | 15.00p | 15.00p | 14122 |
| 08/07/2022 | 14.50p | 15.50p | 14.50p | 15.00p | 0 |
| 07/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/06/2022 | 15.00p | 15.00p | 12.06p | 15.00p | 1706 |
| 27/06/2022 | 15.00p | 15.00p | 12.06p | 15.00p | 57 |
| 24/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/06/2022 | 15.00p | 15.60p | 15.00p | 15.00p | 57 |
| 22/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/06/2022 | 15.00p | 15.00p | 12.00p | 15.00p | 6149 |
| 17/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/06/2022 | 14.50p | 15.50p | 14.50p | 15.00p | 0 |
| 15/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/06/2022 | 15.00p | 15.00p | 12.10p | 15.00p | 86351 |
| 13/06/2022 | 15.00p | 15.00p | 14.50p | 15.00p | 20201 |
| 10/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 07/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/06/2022 | 15.00p | 18.00p | 15.00p | 15.00p | 18000 |
| 03/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 31/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/05/2022 | 15.00p | 18.00p | 15.00p | 15.00p | 16620 |
| 16/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/05/2022 | 15.00p | 17.95p | 12.60p | 15.00p | 19520 |
| 12/05/2022 | 16.50p | 16.50p | 12.00p | 15.00p | 13983 |
| 11/05/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 10/05/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 09/05/2022 | 16.50p | 17.50p | 15.00p | 16.50p | 50115 |
| 06/05/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 05/05/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 04/05/2022 | 16.50p | 17.50p | 15.03p | 16.50p | 49917 |
| 03/05/2022 | 17.50p | 17.70p | 16.50p | 16.50p | 19750 |
| 02/05/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 29/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 28/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 27/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 26/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 25/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 22/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 21/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 20/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 19/04/2022 | 17.50p | 17.50p | 17.00p | 17.50p | 60227 |
| 18/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 2252 |
| 15/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 2252 |
| 14/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 2252 |
| 13/04/2022 | 17.50p | 17.50p | 17.00p | 17.50p | 52900 |
| 12/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 11/04/2022 | 17.50p | 17.50p | 17.00p | 17.50p | 51900 |
| 08/04/2022 | 17.50p | 17.50p | 17.00p | 17.50p | 77004 |
| 07/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 06/04/2022 | 17.50p | 18.25p | 17.50p | 17.50p | 17714 |
| 05/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 04/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 46900 |
| 01/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 31/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 56900 |
| 30/03/2022 | 17.50p | 17.50p | 16.65p | 17.50p | 5259 |
| 29/03/2022 | 17.00p | 17.50p | 16.60p | 17.50p | 526 |
| 28/03/2022 | 17.00p | 18.40p | 16.10p | 17.50p | 10152 |
| 25/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 24/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 23/03/2022 | 17.50p | 17.50p | 16.60p | 17.50p | 1220 |
| 22/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 21/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 18/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 17/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 16/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 15/03/2022 | 17.50p | 18.50p | 17.50p | 17.50p | 2131 |
| 14/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 11/03/2022 | 17.50p | 17.50p | 16.20p | 17.50p | 34297 |
| 10/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 09/03/2022 | 17.50p | 18.50p | 17.50p | 17.50p | 5200 |
| 08/03/2022 | 17.50p | 17.50p | 16.20p | 17.50p | 4000 |
| 07/03/2022 | 17.50p | 17.50p | 16.20p | 17.50p | 12276 |
| 04/03/2022 | 17.50p | 19.00p | 17.50p | 17.50p | 63142 |
| 03/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 5000 |
| 02/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 01/03/2022 | 17.50p | 19.00p | 17.50p | 17.50p | 526 |
| 28/02/2022 | 17.50p | 19.00p | 16.56p | 17.50p | 22101 |
| 25/02/2022 | 17.00p | 17.50p | 17.00p | 17.50p | 0 |
| 24/02/2022 | 17.50p | 18.50p | 17.50p | 17.50p | 26900 |
| 23/02/2022 | 18.50p | 18.50p | 17.50p | 17.50p | 19500 |
| 22/02/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 21/02/2022 | 18.50p | 19.00p | 18.00p | 18.50p | 63111 |
| 18/02/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 117192 |
| 17/02/2022 | 19.00p | 19.00p | 17.00p | 18.50p | 31592 |
| 16/02/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 15/02/2022 | 19.00p | 19.50p | 19.00p | 19.00p | 2052 |
| 14/02/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/02/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 10/02/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 09/02/2022 | 19.00p | 19.00p | 18.00p | 19.00p | 9941 |
| 08/02/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 07/02/2022 | 19.00p | 20.00p | 18.00p | 19.00p | 61283 |
| 04/02/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 03/02/2022 | 19.00p | 19.00p | 18.40p | 19.00p | 2000 |
| 02/02/2022 | 19.00p | 20.00p | 19.00p | 19.00p | 2426 |
| 01/02/2022 | 19.00p | 20.00p | 19.00p | 19.00p | 85955 |
| 31/01/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 28/01/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/01/2022 | 19.00p | 20.00p | 18.15p | 19.00p | 6180 |
| 26/01/2022 | 20.00p | 20.00p | 18.15p | 19.00p | 500 |
| 25/01/2022 | 20.00p | 20.00p | 18.15p | 20.00p | 4000 |
| 24/01/2022 | 20.00p | 21.00p | 18.15p | 20.00p | 2150 |
| 21/01/2022 | 20.00p | 20.00p | 19.60p | 20.00p | 15000 |
| 20/01/2022 | 20.00p | 20.00p | 18.00p | 20.00p | 37500 |
| 19/01/2022 | 20.00p | 20.00p | 17.75p | 20.00p | 19356 |
| 18/01/2022 | 20.00p | 21.80p | 18.60p | 20.00p | 14881 |
| 17/01/2022 | 20.00p | 20.00p | 18.00p | 20.00p | 75000 |
| 14/01/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/01/2022 | 20.00p | 21.40p | 20.00p | 20.00p | 1842 |
| 12/01/2022 | 20.00p | 21.40p | 18.00p | 20.00p | 52675 |
| 10/01/2022 | 20.00p | 21.60p | 18.50p | 20.00p | 6033 |
| 07/01/2022 | 20.00p | 22.00p | 20.00p | 20.00p | 14013 |
| 06/01/2022 | 20.00p | 21.60p | 19.24p | 20.00p | 4883 |
| 05/01/2022 | 20.00p | 20.00p | 19.22p | 20.00p | 25000 |
| 04/01/2022 | 20.00p | 21.61p | 19.10p | 20.00p | 23412 |
| 03/01/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 31/12/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 30/12/2021 | 22.50p | 22.50p | 20.00p | 20.00p | 0 |
| 29/12/2021 | 20.00p | 22.00p | 20.00p | 20.00p | 6000 |
| 28/12/2021 | 20.00p | 21.60p | 18.00p | 20.00p | 4744 |
| 27/12/2021 | 20.00p | 21.60p | 18.00p | 20.00p | 4744 |
| 24/12/2021 | 20.00p | 21.60p | 18.00p | 20.00p | 4744 |
| 23/12/2021 | 20.00p | 21.75p | 19.25p | 20.00p | 12780 |
| 22/12/2021 | 20.00p | 22.00p | 20.00p | 20.00p | 52324 |
| 21/12/2021 | 20.00p | 20.00p | 18.50p | 20.00p | 12221 |
| 20/12/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/12/2021 | 20.00p | 21.40p | 18.50p | 20.00p | 10255 |
| 16/12/2021 | 19.00p | 21.90p | 18.50p | 20.00p | 115500 |
| 15/12/2021 | 19.00p | 21.00p | 19.00p | 19.00p | 19000 |
| 14/12/2021 | 17.50p | 21.00p | 17.50p | 19.00p | 311372 |
| 13/12/2021 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 10/12/2021 | 17.50p | 19.75p | 16.50p | 17.50p | 13221 |
| 09/12/2021 | 19.00p | 20.00p | 15.00p | 17.50p | 59449 |
| 08/12/2021 | 19.00p | 20.00p | 19.00p | 19.00p | 13977 |
| 07/12/2021 | 19.00p | 20.00p | 18.88p | 19.00p | 15371 |
| 06/12/2021 | 19.00p | 20.00p | 18.00p | 19.00p | 8116 |
| 03/12/2021 | 19.00p | 20.00p | 19.00p | 19.00p | 41500 |
| 02/12/2021 | 19.00p | 20.00p | 19.00p | 19.00p | 23500 |
| 01/12/2021 | 19.00p | 20.00p | 18.84p | 19.00p | 118414 |
| 30/11/2021 | 18.50p | 20.00p | 18.25p | 19.00p | 51500 |
| 29/11/2021 | 17.50p | 20.00p | 17.00p | 18.50p | 42000 |
| 26/11/2021 | 17.50p | 17.50p | 15.00p | 17.50p | 77812 |
| 25/11/2021 | 15.00p | 19.25p | 15.00p | 17.50p | 273725 |
| 24/11/2021 | 10.00p | 24.00p | 10.00p | 15.00p | 39795 |
| 23/11/2021 | 9.00p | 14.00p | 9.00p | 10.00p | 5100 |
*Close Price adjusted for both dividends and splits