Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Itaconix (ITX) by Steve Moore in ShareProphets
- Buy Oxford Metrics (OMG) by Tom Winnifrith in ShareProphets
- Buy Oxford Metrics (OMG) by Steve Moore in ShareProphets
- Avoid Me Group International (MEGP) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy SDI Group (SDI) by Canaccord Genuity
- Buy Serica Energy (SQZ) by Berenberg
- Hold Rio Tinto (RIO) by Shore Capital
- Sell AstraZeneca (AZN) by Deutsche Bank
- Sell easyJet (EZJ) by Deutsche Bank
- Buy Drax Group (DRX) by Jefferies
- Buy Elementis (ELM) by Jefferies
- Buy NewRiver REIT (NRR) by Berenberg
- Hold Bluefield Solar Income Fund Limited (BSIF) by Jefferies
- Buy Serica Energy (SQZ) by Jefferies
- Buy Oxford Biomedica (OXB) by Jefferies
- Buy Rosebank Industries NPV (Reg S) (ROSE) by Citi
- Buy NB Private Equity Partners Ltd. (NBPE) by Jefferies
Real Estate Credit Investments Ltd (RECI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/10/2024 | 128.50p | 128.91p | 127.00p | 127.00p | 177869 |
| 30/10/2024 | 128.50p | 129.05p | 127.00p | 128.00p | 173769 |
| 29/10/2024 | 129.50p | 129.50p | 127.00p | 128.00p | 91685 |
| 28/10/2024 | 129.00p | 129.50p | 127.00p | 128.50p | 114443 |
| 25/10/2024 | 128.50p | 129.50p | 128.50p | 129.50p | 163576 |
| 24/10/2024 | 127.50p | 128.38p | 127.50p | 127.50p | 23365 |
| 23/10/2024 | 129.50p | 129.50p | 127.50p | 127.50p | 164228 |
| 22/10/2024 | 127.00p | 129.50p | 127.00p | 127.00p | 119272 |
| 21/10/2024 | 128.00p | 130.00p | 127.50p | 128.00p | 116634 |
| 18/10/2024 | 128.00p | 129.50p | 127.66p | 129.50p | 171304 |
| 17/10/2024 | 128.50p | 129.50p | 127.50p | 128.50p | 40390 |
| 16/10/2024 | 128.50p | 130.50p | 127.54p | 128.50p | 77158 |
| 15/10/2024 | 128.50p | 129.50p | 127.00p | 127.00p | 221624 |
| 14/10/2024 | 127.50p | 130.00p | 127.00p | 127.50p | 258813 |
| 11/10/2024 | 128.00p | 130.00p | 127.00p | 127.00p | 125653 |
| 10/10/2024 | 127.50p | 130.00p | 127.00p | 127.50p | 233010 |
| 09/10/2024 | 129.00p | 129.50p | 127.50p | 127.50p | 449848 |
| 08/10/2024 | 129.00p | 130.00p | 128.00p | 129.00p | 168918 |
| 07/10/2024 | 128.00p | 129.00p | 127.83p | 128.50p | 343935 |
| 04/10/2024 | 128.00p | 129.50p | 127.00p | 127.00p | 101460 |
| 03/10/2024 | 129.00p | 130.00p | 127.50p | 128.00p | 273298 |
| 02/10/2024 | 128.00p | 130.50p | 128.00p | 129.50p | 325133 |
| 01/10/2024 | 129.00p | 129.45p | 128.00p | 128.00p | 256299 |
| 30/09/2024 | 128.00p | 130.00p | 126.82p | 128.00p | 195696 |
| 27/09/2024 | 128.00p | 129.00p | 127.05p | 127.50p | 235013 |
| 26/09/2024 | 128.00p | 130.00p | 126.50p | 127.00p | 148667 |
| 25/09/2024 | 130.00p | 131.00p | 129.70p | 130.00p | 107175 |
| 24/09/2024 | 130.00p | 131.00p | 130.00p | 130.00p | 656652 |
| 23/09/2024 | 131.00p | 131.00p | 130.00p | 130.00p | 112081 |
| 20/09/2024 | 130.50p | 131.00p | 129.00p | 130.50p | 59274 |
| 19/09/2024 | 131.00p | 131.00p | 129.05p | 130.25p | 2440974 |
| 18/09/2024 | 131.00p | 131.00p | 129.20p | 130.00p | 188914 |
| 17/09/2024 | 130.50p | 130.86p | 128.00p | 130.00p | 141278 |
| 16/09/2024 | 130.00p | 131.00p | 129.08p | 130.00p | 158076 |
| 13/09/2024 | 129.50p | 131.00p | 128.50p | 130.00p | 150276 |
| 12/09/2024 | 129.50p | 130.00p | 127.90p | 129.00p | 161135 |
| 11/09/2024 | 129.00p | 130.00p | 126.50p | 129.00p | 301474 |
| 10/09/2024 | 128.50p | 129.32p | 127.83p | 128.50p | 89624 |
| 09/09/2024 | 129.50p | 129.84p | 128.00p | 129.00p | 194110 |
| 06/09/2024 | 129.00p | 130.00p | 127.27p | 129.50p | 97267 |
| 05/09/2024 | 127.50p | 129.45p | 127.50p | 128.00p | 94852 |
| 04/09/2024 | 128.50p | 129.00p | 127.21p | 127.50p | 144750 |
| 03/09/2024 | 128.50p | 129.55p | 126.50p | 128.25p | 4670410 |
| 02/09/2024 | 129.00p | 129.50p | 127.00p | 128.00p | 163323 |
| 30/08/2024 | 128.50p | 129.50p | 127.28p | 127.50p | 81433 |
| 29/08/2024 | 129.00p | 130.00p | 128.50p | 128.50p | 63351 |
| 28/08/2024 | 127.50p | 129.50p | 127.50p | 128.00p | 167823 |
| 27/08/2024 | 127.00p | 129.50p | 126.25p | 127.00p | 187179 |
| 23/08/2024 | 128.00p | 129.50p | 127.00p | 127.00p | 126819 |
| 22/08/2024 | 127.50p | 130.00p | 126.55p | 127.50p | 379896 |
| 21/08/2024 | 128.00p | 130.00p | 126.50p | 130.00p | 94922 |
| 20/08/2024 | 126.50p | 129.50p | 124.58p | 126.00p | 108437 |
| 19/08/2024 | 127.00p | 129.50p | 126.50p | 126.50p | 63105 |
| 16/08/2024 | 128.00p | 129.50p | 126.50p | 126.50p | 121432 |
| 15/08/2024 | 128.00p | 128.86p | 128.00p | 128.00p | 225022 |
| 14/08/2024 | 127.50p | 130.00p | 127.50p | 128.00p | 253243 |
| 13/08/2024 | 125.50p | 127.00p | 125.50p | 127.00p | 314391 |
| 12/08/2024 | 126.50p | 126.50p | 125.37p | 126.50p | 207951 |
| 09/08/2024 | 126.00p | 127.43p | 125.00p | 125.00p | 90065 |
| 08/08/2024 | 125.00p | 126.00p | 123.93p | 125.00p | 70502 |
| 07/08/2024 | 124.00p | 125.83p | 121.85p | 124.00p | 132558 |
| 06/08/2024 | 122.50p | 124.00p | 120.50p | 120.50p | 418823 |
| 05/08/2024 | 124.00p | 126.00p | 120.65p | 121.00p | 216586 |
| 02/08/2024 | 122.50p | 126.00p | 122.50p | 122.50p | 1078793 |
| 01/08/2024 | 123.50p | 125.00p | 122.50p | 124.00p | 126185 |
| 31/07/2024 | 123.50p | 124.00p | 122.50p | 123.00p | 85479 |
| 30/07/2024 | 120.00p | 124.50p | 120.00p | 123.50p | 133272 |
| 29/07/2024 | 122.00p | 122.50p | 121.50p | 122.00p | 185080 |
| 26/07/2024 | 122.00p | 122.98p | 121.50p | 121.50p | 525127 |
| 25/07/2024 | 120.00p | 123.00p | 120.00p | 122.50p | 108193 |
| 24/07/2024 | 120.00p | 122.00p | 119.50p | 121.00p | 368456 |
| 23/07/2024 | 123.00p | 123.82p | 118.88p | 121.00p | 238272 |
| 22/07/2024 | 123.00p | 124.50p | 123.00p | 123.00p | 79044 |
| 19/07/2024 | 123.50p | 124.50p | 123.00p | 123.00p | 176687 |
| 18/07/2024 | 124.00p | 124.50p | 123.00p | 123.50p | 192859 |
| 17/07/2024 | 124.00p | 124.00p | 123.13p | 124.00p | 155018 |
| 16/07/2024 | 121.00p | 124.00p | 121.00p | 123.00p | 150762 |
| 15/07/2024 | 123.00p | 124.00p | 122.50p | 122.50p | 144191 |
| 12/07/2024 | 122.00p | 123.00p | 122.00p | 122.00p | 115810 |
| 11/07/2024 | 121.00p | 123.00p | 120.00p | 123.00p | 1949327 |
| 10/07/2024 | 121.50p | 122.00p | 120.00p | 120.00p | 279522 |
| 09/07/2024 | 122.00p | 122.00p | 119.50p | 121.50p | 690056 |
| 08/07/2024 | 120.00p | 121.50p | 119.48p | 120.00p | 317976 |
| 05/07/2024 | 121.00p | 121.50p | 119.50p | 120.00p | 209707 |
| 04/07/2024 | 120.00p | 122.00p | 119.21p | 120.50p | 223315 |
| 03/07/2024 | 122.00p | 122.50p | 121.00p | 121.00p | 139369 |
| 02/07/2024 | 121.50p | 123.50p | 121.50p | 121.50p | 322357 |
| 01/07/2024 | 122.50p | 123.00p | 122.00p | 122.50p | 251168 |
| 28/06/2024 | 122.50p | 122.50p | 121.25p | 122.00p | 653073 |
| 27/06/2024 | 121.50p | 122.00p | 121.00p | 121.50p | 255166 |
| 26/06/2024 | 121.50p | 122.50p | 120.00p | 120.00p | 151656 |
| 25/06/2024 | 122.00p | 123.50p | 120.50p | 121.00p | 61219 |
| 24/06/2024 | 122.50p | 123.50p | 121.88p | 122.00p | 69184 |
| 21/06/2024 | 122.00p | 123.50p | 121.50p | 123.50p | 175303 |
| 20/06/2024 | 123.00p | 124.08p | 122.00p | 124.00p | 404284 |
| 19/06/2024 | 123.50p | 123.50p | 121.50p | 122.50p | 111027 |
| 18/06/2024 | 122.50p | 123.37p | 121.50p | 122.00p | 218473 |
| 17/06/2024 | 120.00p | 124.00p | 120.00p | 124.00p | 1673429 |
| 14/06/2024 | 121.00p | 122.50p | 120.00p | 122.00p | 370183 |
| 13/06/2024 | 122.00p | 122.00p | 120.00p | 120.00p | 264207 |
| 12/06/2024 | 120.00p | 121.00p | 120.00p | 121.00p | 335033 |
| 11/06/2024 | 120.00p | 120.75p | 119.00p | 120.00p | 94982 |
| 10/06/2024 | 118.50p | 120.00p | 118.00p | 119.00p | 1867079 |
| 07/06/2024 | 118.50p | 118.50p | 117.50p | 118.50p | 1769285 |
| 06/06/2024 | 118.50p | 118.50p | 117.50p | 118.50p | 227312 |
| 05/06/2024 | 117.50p | 118.50p | 116.82p | 118.50p | 162033 |
| 04/06/2024 | 116.50p | 118.50p | 115.00p | 117.00p | 592416 |
| 03/06/2024 | 118.00p | 119.00p | 117.00p | 119.00p | 156316 |
| 31/05/2024 | 118.00p | 119.00p | 117.50p | 117.50p | 215015 |
| 30/05/2024 | 118.50p | 119.00p | 117.00p | 117.50p | 306780 |
| 29/05/2024 | 118.00p | 119.00p | 117.13p | 118.50p | 303876 |
| 28/05/2024 | 118.50p | 119.00p | 116.50p | 118.00p | 476157 |
| 24/05/2024 | 117.00p | 118.50p | 117.00p | 118.50p | 575862 |
| 23/05/2024 | 117.50p | 118.50p | 117.00p | 117.50p | 462715 |
| 22/05/2024 | 117.50p | 119.50p | 117.50p | 118.50p | 173646 |
| 21/05/2024 | 118.00p | 118.50p | 117.50p | 117.50p | 96961 |
| 20/05/2024 | 118.00p | 120.00p | 117.92p | 118.50p | 84251 |
| 17/05/2024 | 118.00p | 119.50p | 117.50p | 118.00p | 112471 |
| 16/05/2024 | 118.00p | 120.00p | 118.00p | 118.00p | 115602 |
| 15/05/2024 | 117.50p | 119.00p | 117.50p | 117.50p | 298781 |
| 14/05/2024 | 119.00p | 119.50p | 117.17p | 117.50p | 660161 |
| 13/05/2024 | 118.00p | 119.00p | 117.50p | 117.50p | 623999 |
| 10/05/2024 | 119.00p | 119.00p | 117.00p | 118.00p | 191858 |
| 09/05/2024 | 118.00p | 119.00p | 117.50p | 118.00p | 347726 |
| 08/05/2024 | 117.50p | 119.00p | 117.00p | 118.00p | 760819 |
| 07/05/2024 | 117.50p | 118.50p | 117.00p | 118.00p | 195702 |
| 03/05/2024 | 117.00p | 119.00p | 116.74p | 118.00p | 406367 |
| 02/05/2024 | 117.00p | 117.10p | 116.50p | 117.00p | 8264951 |
| 01/05/2024 | 117.00p | 117.70p | 116.75p | 117.00p | 170243 |
| 30/04/2024 | 117.00p | 118.69p | 116.50p | 116.50p | 338430 |
| 29/04/2024 | 116.50p | 118.25p | 116.39p | 116.50p | 213171 |
| 26/04/2024 | 116.50p | 118.00p | 115.00p | 116.00p | 305416 |
| 25/04/2024 | 116.50p | 118.00p | 115.00p | 116.00p | 1219776 |
| 24/04/2024 | 116.50p | 117.00p | 115.00p | 116.00p | 1150472 |
| 23/04/2024 | 117.00p | 117.50p | 115.86p | 116.00p | 1145411 |
| 22/04/2024 | 116.50p | 117.00p | 115.00p | 115.50p | 3207307 |
| 19/04/2024 | 115.50p | 116.00p | 115.50p | 115.50p | 116893 |
| 18/04/2024 | 115.50p | 117.00p | 115.50p | 116.00p | 308450 |
| 17/04/2024 | 116.50p | 117.00p | 115.00p | 115.00p | 262133 |
| 16/04/2024 | 115.00p | 116.50p | 114.00p | 115.50p | 264769 |
| 15/04/2024 | 115.00p | 116.50p | 115.00p | 115.00p | 241299 |
| 12/04/2024 | 115.50p | 116.50p | 114.50p | 116.50p | 400597 |
| 11/04/2024 | 115.50p | 116.50p | 115.00p | 115.00p | 252444 |
| 10/04/2024 | 116.50p | 116.50p | 115.01p | 115.50p | 176361 |
| 09/04/2024 | 115.50p | 116.50p | 115.00p | 115.00p | 408269 |
| 08/04/2024 | 116.00p | 117.00p | 115.21p | 115.50p | 456191 |
| 05/04/2024 | 115.00p | 116.00p | 114.00p | 115.50p | 961065 |
| 04/04/2024 | 115.50p | 117.50p | 112.00p | 114.00p | 1007687 |
| 03/04/2024 | 116.00p | 117.50p | 113.91p | 114.00p | 335831 |
| 02/04/2024 | 117.00p | 117.05p | 113.50p | 114.00p | 565512 |
| 28/03/2024 | 118.00p | 118.05p | 114.50p | 114.50p | 697096 |
| 27/03/2024 | 117.00p | 117.50p | 115.50p | 116.00p | 267141 |
| 26/03/2024 | 118.50p | 120.00p | 115.50p | 116.00p | 301713 |
| 25/03/2024 | 118.00p | 119.00p | 117.00p | 118.00p | 346232 |
| 22/03/2024 | 119.50p | 119.50p | 117.00p | 118.50p | 194714 |
| 21/03/2024 | 117.50p | 120.00p | 116.55p | 117.00p | 588546 |
| 20/03/2024 | 118.00p | 118.00p | 117.50p | 119.50p | 1164710 |
| 19/03/2024 | 118.00p | 120.00p | 116.50p | 117.50p | 280104 |
| 18/03/2024 | 120.00p | 122.00p | 118.00p | 118.50p | 164646 |
| 15/03/2024 | 120.00p | 121.00p | 119.38p | 120.00p | 259791 |
| 14/03/2024 | 121.00p | 123.00p | 119.50p | 120.00p | 317926 |
| 13/03/2024 | 122.00p | 124.00p | 121.50p | 121.50p | 162270 |
| 12/03/2024 | 120.00p | 123.33p | 120.00p | 122.00p | 2451770 |
| 11/03/2024 | 120.50p | 121.50p | 120.00p | 120.00p | 1367726 |
| 08/03/2024 | 120.50p | 122.50p | 120.00p | 122.50p | 173155 |
| 07/03/2024 | 122.00p | 122.00p | 120.00p | 120.50p | 867874 |
| 06/03/2024 | 121.00p | 121.00p | 120.06p | 121.00p | 123105 |
| 05/03/2024 | 122.00p | 122.00p | 120.00p | 121.00p | 158133 |
| 04/03/2024 | 121.00p | 121.17p | 120.50p | 121.00p | 154518 |
| 01/03/2024 | 121.00p | 121.50p | 120.00p | 120.50p | 159052 |
| 29/02/2024 | 120.50p | 122.50p | 120.00p | 120.50p | 276817 |
| 28/02/2024 | 120.50p | 122.50p | 120.00p | 120.00p | 1257080 |
| 27/02/2024 | 121.00p | 122.50p | 120.00p | 120.00p | 148832 |
| 26/02/2024 | 120.50p | 122.50p | 120.00p | 120.50p | 275775 |
| 23/02/2024 | 121.50p | 122.00p | 120.00p | 120.50p | 638553 |
| 22/02/2024 | 121.50p | 122.00p | 120.00p | 120.00p | 1771322 |
| 21/02/2024 | 120.50p | 121.25p | 120.00p | 121.00p | 2019453 |
| 20/02/2024 | 120.50p | 122.00p | 120.00p | 120.25p | 293204 |
| 19/02/2024 | 120.00p | 122.00p | 120.00p | 120.00p | 2326799 |
| 16/02/2024 | 121.50p | 121.50p | 120.00p | 120.00p | 205449 |
| 15/02/2024 | 121.00p | 122.00p | 120.74p | 121.00p | 49731 |
| 14/02/2024 | 120.50p | 121.00p | 119.50p | 119.50p | 138685 |
| 13/02/2024 | 122.00p | 122.00p | 119.00p | 120.00p | 218879 |
| 12/02/2024 | 122.00p | 123.00p | 120.81p | 121.50p | 219611 |
| 09/02/2024 | 122.00p | 122.00p | 120.50p | 121.00p | 146348 |
| 08/02/2024 | 121.50p | 123.00p | 121.00p | 121.00p | 194815 |
| 07/02/2024 | 122.00p | 124.50p | 120.50p | 121.00p | 1524044 |
| 06/02/2024 | 122.50p | 123.50p | 122.50p | 122.50p | 111665 |
| 05/02/2024 | 122.50p | 124.50p | 122.00p | 122.50p | 199793 |
| 02/02/2024 | 123.00p | 124.50p | 122.00p | 122.00p | 318875 |
| 01/02/2024 | 122.50p | 125.00p | 122.50p | 123.00p | 276118 |
| 31/01/2024 | 122.50p | 124.50p | 122.33p | 122.50p | 130014 |
| 30/01/2024 | 122.50p | 123.85p | 122.00p | 122.00p | 128750 |
| 29/01/2024 | 123.00p | 124.00p | 122.50p | 122.50p | 67319 |
| 26/01/2024 | 124.00p | 124.50p | 122.50p | 123.00p | 1843006 |
| 25/01/2024 | 123.00p | 124.00p | 122.50p | 123.00p | 203613 |
| 24/01/2024 | 124.00p | 125.00p | 122.50p | 122.50p | 147369 |
| 23/01/2024 | 123.50p | 124.74p | 122.50p | 123.50p | 221239 |
| 22/01/2024 | 123.00p | 125.50p | 123.00p | 123.00p | 435760 |
| 19/01/2024 | 125.50p | 125.50p | 123.00p | 123.00p | 624572 |
*Close Price adjusted for both dividends and splits