Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Real Estate Credit Investments Ltd (RECI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2025 | 122.00p | 125.00p | 122.00p | 123.00p | 105320 |
| 13/03/2025 | 124.00p | 124.50p | 123.00p | 124.00p | 229239 |
| 12/03/2025 | 127.50p | 127.50p | 125.50p | 127.00p | 214010 |
| 11/03/2025 | 125.00p | 127.99p | 124.00p | 127.00p | 398370 |
| 10/03/2025 | 124.00p | 127.00p | 124.00p | 126.00p | 208794 |
| 07/03/2025 | 125.50p | 126.50p | 124.00p | 126.00p | 353266 |
| 06/03/2025 | 125.50p | 126.00p | 124.00p | 125.50p | 205844 |
| 05/03/2025 | 125.00p | 125.50p | 124.00p | 125.00p | 66975 |
| 04/03/2025 | 124.50p | 125.00p | 123.89p | 124.50p | 220135 |
| 03/03/2025 | 125.50p | 125.50p | 123.75p | 125.00p | 92779 |
| 28/02/2025 | 125.50p | 125.50p | 123.00p | 124.50p | 311118 |
| 27/02/2025 | 123.00p | 125.50p | 123.00p | 124.50p | 258634 |
| 26/02/2025 | 125.00p | 125.00p | 123.27p | 124.00p | 342861 |
| 25/02/2025 | 124.50p | 124.66p | 123.00p | 123.00p | 471243 |
| 24/02/2025 | 123.00p | 125.50p | 123.00p | 123.00p | 279793 |
| 21/02/2025 | 123.50p | 125.00p | 123.00p | 123.00p | 312732 |
| 20/02/2025 | 124.00p | 125.50p | 123.00p | 123.00p | 290483 |
| 19/02/2025 | 124.50p | 125.50p | 123.24p | 124.00p | 66968 |
| 18/02/2025 | 124.00p | 125.50p | 123.45p | 124.50p | 442819 |
| 17/02/2025 | 123.50p | 125.20p | 122.63p | 123.50p | 1274663 |
| 14/02/2025 | 122.50p | 125.50p | 122.00p | 123.00p | 198088 |
| 13/02/2025 | 123.50p | 124.50p | 122.50p | 123.50p | 124770 |
| 12/02/2025 | 125.50p | 125.50p | 122.50p | 123.50p | 96851 |
| 11/02/2025 | 123.00p | 125.00p | 122.50p | 123.00p | 331104 |
| 10/02/2025 | 123.00p | 125.50p | 122.50p | 124.00p | 211169 |
| 07/02/2025 | 124.00p | 124.00p | 122.50p | 122.50p | 453182 |
| 06/02/2025 | 123.00p | 124.50p | 122.44p | 124.00p | 163736 |
| 05/02/2025 | 123.50p | 124.00p | 122.50p | 122.50p | 153339 |
| 04/02/2025 | 122.50p | 124.30p | 122.50p | 124.00p | 73591 |
| 03/02/2025 | 122.00p | 124.50p | 122.00p | 122.00p | 135339 |
| 31/01/2025 | 122.50p | 124.50p | 122.22p | 124.50p | 267915 |
| 30/01/2025 | 123.00p | 124.28p | 122.00p | 122.50p | 211756 |
| 29/01/2025 | 123.50p | 124.00p | 122.50p | 122.50p | 128706 |
| 28/01/2025 | 123.50p | 125.00p | 122.00p | 123.00p | 229658 |
| 27/01/2025 | 124.00p | 124.50p | 122.50p | 123.50p | 268629 |
| 24/01/2025 | 123.50p | 125.75p | 123.50p | 123.50p | 155369 |
| 23/01/2025 | 124.00p | 125.50p | 124.00p | 124.00p | 102061 |
| 22/01/2025 | 124.50p | 126.00p | 123.56p | 124.50p | 164373 |
| 21/01/2025 | 125.50p | 126.50p | 124.00p | 124.00p | 110311 |
| 20/01/2025 | 125.50p | 126.50p | 124.50p | 125.00p | 91436 |
| 17/01/2025 | 125.50p | 126.50p | 125.00p | 125.00p | 100368 |
| 16/01/2025 | 126.00p | 126.50p | 125.00p | 126.00p | 122776 |
| 15/01/2025 | 125.00p | 126.00p | 124.00p | 124.50p | 287422 |
| 14/01/2025 | 125.00p | 126.50p | 124.00p | 124.00p | 71261 |
| 13/01/2025 | 125.50p | 126.00p | 124.00p | 125.50p | 155141 |
| 10/01/2025 | 124.00p | 126.50p | 124.00p | 124.00p | 71977 |
| 09/01/2025 | 124.50p | 125.70p | 124.00p | 124.00p | 222174 |
| 08/01/2025 | 125.00p | 126.50p | 124.50p | 124.50p | 217698 |
| 07/01/2025 | 124.50p | 126.50p | 124.00p | 125.50p | 734180 |
| 06/01/2025 | 124.00p | 125.63p | 124.00p | 124.00p | 247989 |
| 03/01/2025 | 124.00p | 124.50p | 124.00p | 124.00p | 120695 |
| 02/01/2025 | 123.50p | 124.50p | 123.22p | 124.50p | 80124 |
| 31/12/2024 | 124.50p | 124.50p | 122.50p | 123.00p | 15182 |
| 30/12/2024 | 124.50p | 124.50p | 122.00p | 124.00p | 102045 |
| 27/12/2024 | 124.50p | 125.50p | 122.50p | 124.50p | 22848 |
| 24/12/2024 | 124.00p | 125.50p | 123.00p | 125.50p | 49739 |
| 23/12/2024 | 123.00p | 124.00p | 122.00p | 123.50p | 169473 |
| 20/12/2024 | 122.00p | 124.00p | 122.00p | 124.00p | 164718 |
| 19/12/2024 | 122.00p | 123.50p | 122.00p | 122.00p | 107543 |
| 18/12/2024 | 123.00p | 123.50p | 122.50p | 122.50p | 90532 |
| 17/12/2024 | 123.00p | 124.00p | 122.50p | 123.00p | 167142 |
| 16/12/2024 | 122.50p | 123.50p | 121.50p | 123.50p | 210546 |
| 13/12/2024 | 124.00p | 125.50p | 120.00p | 123.00p | 202651 |
| 12/12/2024 | 122.00p | 125.50p | 122.00p | 125.00p | 121119 |
| 11/12/2024 | 124.00p | 124.00p | 123.00p | 123.00p | 152524 |
| 10/12/2024 | 123.50p | 124.50p | 123.00p | 124.00p | 352850 |
| 09/12/2024 | 124.50p | 126.00p | 123.00p | 123.00p | 433812 |
| 06/12/2024 | 125.00p | 126.00p | 123.50p | 123.50p | 166372 |
| 05/12/2024 | 126.50p | 126.50p | 123.00p | 125.50p | 314583 |
| 04/12/2024 | 127.50p | 128.50p | 126.00p | 126.00p | 317744 |
| 03/12/2024 | 126.00p | 129.00p | 126.00p | 126.00p | 155367 |
| 02/12/2024 | 127.00p | 129.50p | 126.00p | 128.50p | 427098 |
| 29/11/2024 | 126.00p | 128.50p | 126.00p | 127.00p | 675706 |
| 28/11/2024 | 126.50p | 126.50p | 125.72p | 126.00p | 477604 |
| 27/11/2024 | 127.00p | 127.00p | 126.00p | 126.00p | 279361 |
| 26/11/2024 | 126.50p | 127.56p | 126.00p | 126.50p | 127596 |
| 25/11/2024 | 126.50p | 129.00p | 126.00p | 127.00p | 157105 |
| 22/11/2024 | 126.50p | 128.50p | 126.50p | 126.50p | 244992 |
| 21/11/2024 | 126.50p | 128.50p | 126.50p | 127.00p | 232358 |
| 20/11/2024 | 126.50p | 128.00p | 126.50p | 126.50p | 1080030 |
| 19/11/2024 | 127.00p | 128.00p | 126.50p | 126.50p | 184350 |
| 18/11/2024 | 127.50p | 128.09p | 127.00p | 127.00p | 77766 |
| 15/11/2024 | 127.00p | 128.50p | 123.00p | 127.50p | 196996 |
| 14/11/2024 | 127.50p | 128.50p | 127.00p | 128.00p | 157581 |
| 13/11/2024 | 128.00p | 128.50p | 127.00p | 127.00p | 332647 |
| 12/11/2024 | 128.00p | 128.50p | 127.00p | 127.00p | 287874 |
| 11/11/2024 | 128.50p | 129.50p | 127.44p | 128.00p | 184383 |
| 08/11/2024 | 127.00p | 129.00p | 127.00p | 128.50p | 118017 |
| 07/11/2024 | 128.50p | 130.00p | 128.50p | 129.00p | 306382 |
| 06/11/2024 | 129.50p | 130.00p | 128.50p | 129.00p | 131894 |
| 05/11/2024 | 130.00p | 130.00p | 127.50p | 128.50p | 111959 |
| 04/11/2024 | 128.50p | 130.00p | 128.23p | 130.00p | 121987 |
| 01/11/2024 | 127.00p | 129.50p | 127.00p | 128.00p | 349713 |
| 31/10/2024 | 128.50p | 128.91p | 127.00p | 127.00p | 177869 |
| 30/10/2024 | 128.50p | 129.05p | 127.00p | 128.00p | 173769 |
| 29/10/2024 | 129.50p | 129.50p | 127.00p | 128.00p | 91685 |
| 28/10/2024 | 129.00p | 129.50p | 127.00p | 128.50p | 114443 |
| 25/10/2024 | 128.50p | 129.50p | 128.50p | 129.50p | 163576 |
| 24/10/2024 | 127.50p | 128.38p | 127.50p | 127.50p | 23365 |
| 23/10/2024 | 129.50p | 129.50p | 127.50p | 127.50p | 164228 |
| 22/10/2024 | 127.00p | 129.50p | 127.00p | 127.00p | 119272 |
| 21/10/2024 | 128.00p | 130.00p | 127.50p | 128.00p | 116634 |
| 18/10/2024 | 128.00p | 129.50p | 127.66p | 129.50p | 171304 |
| 17/10/2024 | 128.50p | 129.50p | 127.50p | 128.50p | 40390 |
| 16/10/2024 | 128.50p | 130.50p | 127.54p | 128.50p | 77158 |
| 15/10/2024 | 128.50p | 129.50p | 127.00p | 127.00p | 221624 |
| 14/10/2024 | 127.50p | 130.00p | 127.00p | 127.50p | 258813 |
| 11/10/2024 | 128.00p | 130.00p | 127.00p | 127.00p | 125653 |
| 10/10/2024 | 127.50p | 130.00p | 127.00p | 127.50p | 233010 |
| 09/10/2024 | 129.00p | 129.50p | 127.50p | 127.50p | 449848 |
| 08/10/2024 | 129.00p | 130.00p | 128.00p | 129.00p | 168918 |
| 07/10/2024 | 128.00p | 129.00p | 127.83p | 128.50p | 343935 |
| 04/10/2024 | 128.00p | 129.50p | 127.00p | 127.00p | 101460 |
| 03/10/2024 | 129.00p | 130.00p | 127.50p | 128.00p | 273298 |
| 02/10/2024 | 128.00p | 130.50p | 128.00p | 129.50p | 325133 |
| 01/10/2024 | 129.00p | 129.45p | 128.00p | 128.00p | 256299 |
| 30/09/2024 | 128.00p | 130.00p | 126.82p | 128.00p | 195696 |
| 27/09/2024 | 128.00p | 129.00p | 127.05p | 127.50p | 235013 |
| 26/09/2024 | 128.00p | 130.00p | 126.50p | 127.00p | 148667 |
| 25/09/2024 | 130.00p | 131.00p | 129.70p | 130.00p | 107175 |
| 24/09/2024 | 130.00p | 131.00p | 130.00p | 130.00p | 656652 |
| 23/09/2024 | 131.00p | 131.00p | 130.00p | 130.00p | 112081 |
| 20/09/2024 | 130.50p | 131.00p | 129.00p | 130.50p | 59274 |
| 19/09/2024 | 131.00p | 131.00p | 129.05p | 130.25p | 2440974 |
| 18/09/2024 | 131.00p | 131.00p | 129.20p | 130.00p | 188914 |
| 17/09/2024 | 130.50p | 130.86p | 128.00p | 130.00p | 141278 |
| 16/09/2024 | 130.00p | 131.00p | 129.08p | 130.00p | 158076 |
| 13/09/2024 | 129.50p | 131.00p | 128.50p | 130.00p | 150276 |
| 12/09/2024 | 129.50p | 130.00p | 127.90p | 129.00p | 161135 |
| 11/09/2024 | 129.00p | 130.00p | 126.50p | 129.00p | 301474 |
| 10/09/2024 | 128.50p | 129.32p | 127.83p | 128.50p | 89624 |
| 09/09/2024 | 129.50p | 129.84p | 128.00p | 129.00p | 194110 |
| 06/09/2024 | 129.00p | 130.00p | 127.27p | 129.50p | 97267 |
| 05/09/2024 | 127.50p | 129.45p | 127.50p | 128.00p | 94852 |
| 04/09/2024 | 128.50p | 129.00p | 127.21p | 127.50p | 144750 |
| 03/09/2024 | 128.50p | 129.55p | 126.50p | 128.25p | 4670410 |
| 02/09/2024 | 129.00p | 129.50p | 127.00p | 128.00p | 163323 |
| 30/08/2024 | 128.50p | 129.50p | 127.28p | 127.50p | 81433 |
| 29/08/2024 | 129.00p | 130.00p | 128.50p | 128.50p | 63351 |
| 28/08/2024 | 127.50p | 129.50p | 127.50p | 128.00p | 167823 |
| 27/08/2024 | 127.00p | 129.50p | 126.25p | 127.00p | 187179 |
| 23/08/2024 | 128.00p | 129.50p | 127.00p | 127.00p | 126819 |
| 22/08/2024 | 127.50p | 130.00p | 126.55p | 127.50p | 379896 |
| 21/08/2024 | 128.00p | 130.00p | 126.50p | 130.00p | 94922 |
| 20/08/2024 | 126.50p | 129.50p | 124.58p | 126.00p | 108437 |
| 19/08/2024 | 127.00p | 129.50p | 126.50p | 126.50p | 63105 |
| 16/08/2024 | 128.00p | 129.50p | 126.50p | 126.50p | 121432 |
| 15/08/2024 | 128.00p | 128.86p | 128.00p | 128.00p | 225022 |
| 14/08/2024 | 127.50p | 130.00p | 127.50p | 128.00p | 253243 |
| 13/08/2024 | 125.50p | 127.00p | 125.50p | 127.00p | 314391 |
| 12/08/2024 | 126.50p | 126.50p | 125.37p | 126.50p | 207951 |
| 09/08/2024 | 126.00p | 127.43p | 125.00p | 125.00p | 90065 |
| 08/08/2024 | 125.00p | 126.00p | 123.93p | 125.00p | 70502 |
| 07/08/2024 | 124.00p | 125.83p | 121.85p | 124.00p | 132558 |
| 06/08/2024 | 122.50p | 124.00p | 120.50p | 120.50p | 418823 |
| 05/08/2024 | 124.00p | 126.00p | 120.65p | 121.00p | 216586 |
| 02/08/2024 | 122.50p | 126.00p | 122.50p | 122.50p | 1078793 |
| 01/08/2024 | 123.50p | 125.00p | 122.50p | 124.00p | 126185 |
| 31/07/2024 | 123.50p | 124.00p | 122.50p | 123.00p | 85479 |
| 30/07/2024 | 120.00p | 124.50p | 120.00p | 123.50p | 133272 |
| 29/07/2024 | 122.00p | 122.50p | 121.50p | 122.00p | 185080 |
| 26/07/2024 | 122.00p | 122.98p | 121.50p | 121.50p | 525127 |
| 25/07/2024 | 120.00p | 123.00p | 120.00p | 122.50p | 108193 |
| 24/07/2024 | 120.00p | 122.00p | 119.50p | 121.00p | 368456 |
| 23/07/2024 | 123.00p | 123.82p | 118.88p | 121.00p | 238272 |
| 22/07/2024 | 123.00p | 124.50p | 123.00p | 123.00p | 79044 |
| 19/07/2024 | 123.50p | 124.50p | 123.00p | 123.00p | 176687 |
| 18/07/2024 | 124.00p | 124.50p | 123.00p | 123.50p | 192859 |
| 17/07/2024 | 124.00p | 124.00p | 123.13p | 124.00p | 155018 |
| 16/07/2024 | 121.00p | 124.00p | 121.00p | 123.00p | 150762 |
| 15/07/2024 | 123.00p | 124.00p | 122.50p | 122.50p | 144191 |
| 12/07/2024 | 122.00p | 123.00p | 122.00p | 122.00p | 115810 |
| 11/07/2024 | 121.00p | 123.00p | 120.00p | 123.00p | 1949327 |
| 10/07/2024 | 121.50p | 122.00p | 120.00p | 120.00p | 279522 |
| 09/07/2024 | 122.00p | 122.00p | 119.50p | 121.50p | 690056 |
| 08/07/2024 | 120.00p | 121.50p | 119.48p | 120.00p | 317976 |
| 05/07/2024 | 121.00p | 121.50p | 119.50p | 120.00p | 209707 |
| 04/07/2024 | 120.00p | 122.00p | 119.21p | 120.50p | 223315 |
| 03/07/2024 | 122.00p | 122.50p | 121.00p | 121.00p | 139369 |
| 02/07/2024 | 121.50p | 123.50p | 121.50p | 121.50p | 322357 |
| 01/07/2024 | 122.50p | 123.00p | 122.00p | 122.50p | 251168 |
| 28/06/2024 | 122.50p | 122.50p | 121.25p | 122.00p | 653073 |
| 27/06/2024 | 121.50p | 122.00p | 121.00p | 121.50p | 255166 |
| 26/06/2024 | 121.50p | 122.50p | 120.00p | 120.00p | 151656 |
| 25/06/2024 | 122.00p | 123.50p | 120.50p | 121.00p | 61219 |
| 24/06/2024 | 122.50p | 123.50p | 121.88p | 122.00p | 69184 |
| 21/06/2024 | 122.00p | 123.50p | 121.50p | 123.50p | 175303 |
| 20/06/2024 | 123.00p | 124.08p | 122.00p | 124.00p | 404284 |
| 19/06/2024 | 123.50p | 123.50p | 121.50p | 122.50p | 111027 |
| 18/06/2024 | 122.50p | 123.37p | 121.50p | 122.00p | 218473 |
| 17/06/2024 | 120.00p | 124.00p | 120.00p | 124.00p | 1673429 |
| 14/06/2024 | 121.00p | 122.50p | 120.00p | 122.00p | 370183 |
| 13/06/2024 | 122.00p | 122.00p | 120.00p | 120.00p | 264207 |
| 12/06/2024 | 120.00p | 121.00p | 120.00p | 121.00p | 335033 |
| 11/06/2024 | 120.00p | 120.75p | 119.00p | 120.00p | 94982 |
| 10/06/2024 | 118.50p | 120.00p | 118.00p | 119.00p | 1867079 |
| 07/06/2024 | 118.50p | 118.50p | 117.50p | 118.50p | 1769285 |
| 06/06/2024 | 118.50p | 118.50p | 117.50p | 118.50p | 227312 |
| 05/06/2024 | 117.50p | 118.50p | 116.82p | 118.50p | 162033 |
| 04/06/2024 | 116.50p | 118.50p | 115.00p | 117.00p | 592416 |
*Close Price adjusted for both dividends and splits