Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PCI-PAL (PCIP) by Steve Moore in ShareProphets
- Watch Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy HICL Infrastructure (HICL) by John Ficenec in The Times - Tempus
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
Robinson (RBN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/02/2013 | 125.50p | 129.00p | 125.50p | 125.50p | 3000 |
| 22/02/2013 | 125.50p | 125.50p | 122.70p | 125.50p | 1008 |
| 21/02/2013 | 125.50p | 128.30p | 125.50p | 125.50p | 0 |
| 20/02/2013 | 125.50p | 128.30p | 125.50p | 125.50p | 0 |
| 19/02/2013 | 125.50p | 128.30p | 125.50p | 125.50p | 0 |
| 18/02/2013 | 125.50p | 128.30p | 125.50p | 125.50p | 0 |
| 15/02/2013 | 125.50p | 128.30p | 125.50p | 125.50p | 0 |
| 14/02/2013 | 125.50p | 128.30p | 125.50p | 125.50p | 9600 |
| 13/02/2013 | 124.50p | 126.00p | 122.36p | 125.50p | 8693 |
| 12/02/2013 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 11/02/2013 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 08/02/2013 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 07/02/2013 | 124.50p | 124.50p | 124.50p | 124.50p | 30000 |
| 06/02/2013 | 124.50p | 124.50p | 122.00p | 124.50p | 6757 |
| 05/02/2013 | 124.50p | 127.00p | 124.50p | 124.50p | 0 |
| 04/02/2013 | 124.50p | 127.00p | 124.50p | 124.50p | 0 |
| 01/02/2013 | 124.50p | 127.00p | 124.50p | 124.50p | 0 |
| 31/01/2013 | 124.50p | 127.00p | 124.50p | 124.50p | 0 |
| 30/01/2013 | 124.50p | 127.00p | 124.50p | 124.50p | 146 |
| 29/01/2013 | 125.50p | 125.50p | 122.70p | 124.50p | 1590 |
| 28/01/2013 | 125.50p | 129.00p | 125.50p | 125.50p | 0 |
| 25/01/2013 | 125.50p | 129.00p | 125.50p | 125.50p | 0 |
| 24/01/2013 | 125.50p | 129.00p | 125.50p | 125.50p | 0 |
| 23/01/2013 | 125.50p | 129.00p | 125.50p | 125.50p | 762 |
| 22/01/2013 | 125.50p | 128.86p | 124.50p | 125.50p | 0 |
| 21/01/2013 | 124.50p | 128.86p | 124.50p | 125.50p | 3418 |
| 18/01/2013 | 124.50p | 126.75p | 124.50p | 124.50p | 1169 |
| 17/01/2013 | 123.50p | 127.00p | 123.50p | 124.50p | 2900 |
| 16/01/2013 | 123.50p | 127.00p | 123.50p | 123.50p | 880 |
| 15/01/2013 | 123.50p | 127.50p | 123.00p | 123.50p | 0 |
| 14/01/2013 | 127.50p | 127.50p | 123.00p | 123.50p | 7393 |
| 11/01/2013 | 127.50p | 128.00p | 127.50p | 127.50p | 500 |
| 10/01/2013 | 126.50p | 130.00p | 126.50p | 127.50p | 5500 |
| 09/01/2013 | 126.50p | 128.00p | 126.50p | 126.50p | 10000 |
| 08/01/2013 | 127.50p | 127.50p | 123.50p | 126.50p | 5000 |
| 07/01/2013 | 126.50p | 126.50p | 123.00p | 126.50p | 11095 |
| 04/01/2013 | 126.50p | 130.00p | 126.50p | 126.50p | 0 |
| 03/01/2013 | 126.50p | 130.00p | 126.50p | 126.50p | 0 |
| 02/01/2013 | 126.50p | 130.00p | 126.50p | 126.50p | 1000 |
| 31/12/2012 | 126.50p | 130.00p | 126.50p | 126.50p | 0 |
| 28/12/2012 | 126.50p | 130.00p | 126.50p | 126.50p | 0 |
| 27/12/2012 | 126.50p | 130.00p | 126.50p | 126.50p | 1000 |
| 24/12/2012 | 126.50p | 129.00p | 123.70p | 126.50p | 0 |
| 21/12/2012 | 127.50p | 129.00p | 123.70p | 126.50p | 0 |
| 20/12/2012 | 126.50p | 129.00p | 123.70p | 126.50p | 0 |
| 19/12/2012 | 127.50p | 129.00p | 123.70p | 126.50p | 0 |
| 18/12/2012 | 126.50p | 126.50p | 123.70p | 126.50p | 3430 |
| 17/12/2012 | 126.50p | 130.00p | 126.50p | 126.50p | 1923 |
| 14/12/2012 | 126.50p | 130.00p | 124.00p | 126.50p | 0 |
| 13/12/2012 | 127.50p | 130.00p | 124.00p | 126.50p | 15000 |
| 12/12/2012 | 126.50p | 128.60p | 123.70p | 126.50p | 0 |
| 11/12/2012 | 126.50p | 128.60p | 123.70p | 126.50p | 0 |
| 10/12/2012 | 126.50p | 128.60p | 123.70p | 126.50p | 6734 |
| 07/12/2012 | 126.50p | 128.95p | 126.50p | 126.50p | 1750 |
| 06/12/2012 | 126.50p | 128.95p | 126.50p | 126.50p | 1926 |
| 05/12/2012 | 126.50p | 128.95p | 124.00p | 126.50p | 13736 |
| 04/12/2012 | 126.50p | 132.00p | 126.50p | 126.50p | 5700 |
| 03/12/2012 | 126.50p | 126.50p | 125.00p | 126.50p | 0 |
| 30/11/2012 | 126.50p | 126.50p | 125.00p | 126.50p | 5000 |
| 29/11/2012 | 126.50p | 129.86p | 126.50p | 126.50p | 6000 |
| 28/11/2012 | 126.50p | 128.00p | 124.00p | 126.50p | 0 |
| 27/11/2012 | 126.50p | 128.00p | 124.00p | 126.50p | 0 |
| 26/11/2012 | 126.50p | 128.00p | 124.00p | 126.50p | 0 |
| 23/11/2012 | 126.50p | 128.00p | 124.00p | 126.50p | 0 |
| 22/11/2012 | 124.00p | 128.00p | 124.00p | 126.50p | 6300 |
| 21/11/2012 | 125.50p | 126.50p | 121.22p | 125.50p | 0 |
| 20/11/2012 | 126.50p | 126.50p | 121.22p | 125.50p | 28083 |
| 19/11/2012 | 126.50p | 128.00p | 126.50p | 126.50p | 0 |
| 16/11/2012 | 126.50p | 128.00p | 126.50p | 126.50p | 1718 |
| 15/11/2012 | 126.50p | 129.50p | 126.50p | 126.50p | 1900 |
| 14/11/2012 | 126.50p | 126.50p | 123.00p | 126.50p | 0 |
| 13/11/2012 | 126.50p | 126.50p | 123.00p | 126.50p | 10000 |
| 12/11/2012 | 126.50p | 126.50p | 123.50p | 126.50p | 0 |
| 09/11/2012 | 126.50p | 126.50p | 123.50p | 126.50p | 211550 |
| 08/11/2012 | 129.00p | 132.00p | 126.00p | 126.50p | 0 |
| 07/11/2012 | 129.00p | 132.00p | 126.43p | 129.00p | 2748 |
| 06/11/2012 | 129.00p | 132.00p | 127.80p | 129.00p | 1232 |
| 05/11/2012 | 129.00p | 130.00p | 127.50p | 129.00p | 0 |
| 02/11/2012 | 129.00p | 130.00p | 127.50p | 129.00p | 1250 |
| 01/11/2012 | 129.00p | 132.00p | 128.50p | 129.00p | 0 |
| 31/10/2012 | 128.50p | 132.00p | 128.50p | 129.00p | 6060 |
| 30/10/2012 | 128.50p | 128.50p | 125.50p | 128.50p | 888 |
| 29/10/2012 | 128.50p | 128.50p | 125.00p | 128.50p | 0 |
| 26/10/2012 | 128.50p | 128.50p | 125.00p | 128.50p | 0 |
| 25/10/2012 | 128.50p | 128.50p | 125.00p | 128.50p | 2579 |
| 24/10/2012 | 130.00p | 130.00p | 126.00p | 128.50p | 8000 |
| 23/10/2012 | 130.00p | 130.00p | 128.29p | 130.00p | 500 |
| 22/10/2012 | 130.00p | 130.00p | 128.00p | 130.00p | 0 |
| 19/10/2012 | 130.00p | 130.00p | 128.00p | 130.00p | 4000 |
| 18/10/2012 | 130.00p | 132.00p | 128.00p | 130.00p | 55450 |
| 17/10/2012 | 131.50p | 131.50p | 129.25p | 130.00p | 2100 |
| 16/10/2012 | 131.50p | 131.50p | 127.50p | 131.50p | 0 |
| 15/10/2012 | 131.50p | 131.50p | 127.50p | 131.50p | 1000 |
| 12/10/2012 | 131.50p | 131.50p | 130.00p | 131.50p | 350 |
| 11/10/2012 | 131.50p | 131.50p | 130.00p | 131.50p | 4010 |
| 10/10/2012 | 131.00p | 131.50p | 130.00p | 131.50p | 929 |
| 09/10/2012 | 127.50p | 131.00p | 126.50p | 131.00p | 4638 |
| 08/10/2012 | 127.50p | 129.90p | 125.05p | 127.50p | 7500 |
| 05/10/2012 | 127.50p | 130.39p | 127.00p | 127.50p | 240100 |
| 04/10/2012 | 127.50p | 130.00p | 125.00p | 127.50p | 0 |
| 03/10/2012 | 125.50p | 130.00p | 125.00p | 127.50p | 2449 |
| 02/10/2012 | 121.50p | 130.00p | 121.43p | 125.50p | 1855 |
| 01/10/2012 | 121.50p | 125.00p | 121.50p | 121.50p | 34 |
| 28/09/2012 | 120.00p | 121.50p | 120.00p | 121.50p | 0 |
| 27/09/2012 | 120.00p | 121.50p | 120.00p | 121.50p | 574 |
| 26/09/2012 | 121.50p | 124.00p | 120.00p | 121.50p | 0 |
| 25/09/2012 | 120.00p | 124.00p | 120.00p | 121.50p | 0 |
| 24/09/2012 | 120.00p | 124.00p | 120.00p | 121.50p | 2500 |
| 21/09/2012 | 120.00p | 125.00p | 119.00p | 120.00p | 0 |
| 20/09/2012 | 120.00p | 125.00p | 119.00p | 120.00p | 0 |
| 19/09/2012 | 120.00p | 125.00p | 119.00p | 120.00p | 2479 |
| 18/09/2012 | 120.00p | 120.46p | 117.50p | 120.00p | 0 |
| 17/09/2012 | 117.50p | 120.46p | 117.50p | 120.00p | 0 |
| 14/09/2012 | 117.50p | 120.46p | 117.50p | 120.00p | 34000 |
| 13/09/2012 | 117.50p | 119.50p | 116.00p | 117.50p | 9321 |
| 12/09/2012 | 117.50p | 120.00p | 116.00p | 117.50p | 11500 |
| 11/09/2012 | 117.50p | 120.00p | 116.00p | 117.50p | 9000 |
| 10/09/2012 | 117.50p | 118.00p | 117.50p | 117.50p | 1200 |
| 07/09/2012 | 117.50p | 120.00p | 115.00p | 117.50p | 0 |
| 06/09/2012 | 115.00p | 120.00p | 115.00p | 117.50p | 110000 |
| 05/09/2012 | 115.00p | 115.00p | 111.00p | 115.00p | 6544 |
| 04/09/2012 | 115.00p | 115.00p | 112.00p | 115.00p | 0 |
| 03/09/2012 | 115.00p | 115.00p | 112.00p | 115.00p | 0 |
| 31/08/2012 | 115.00p | 115.00p | 112.00p | 115.00p | 0 |
| 30/08/2012 | 113.50p | 115.00p | 112.00p | 115.00p | 1512 |
| 29/08/2012 | 115.00p | 115.00p | 114.00p | 115.00p | 3000 |
| 28/08/2012 | 113.50p | 115.00p | 110.00p | 115.00p | 0 |
| 24/08/2012 | 115.00p | 115.00p | 110.00p | 115.00p | 5327 |
| 23/08/2012 | 117.50p | 117.50p | 110.00p | 115.00p | 19450 |
| 22/08/2012 | 119.50p | 122.00p | 117.50p | 117.50p | 59077 |
| 21/08/2012 | 117.50p | 120.00p | 117.00p | 119.50p | 0 |
| 20/08/2012 | 120.00p | 120.00p | 117.00p | 119.50p | 5000 |
| 17/08/2012 | 119.00p | 119.50p | 117.00p | 119.50p | 0 |
| 16/08/2012 | 119.00p | 119.50p | 117.00p | 119.50p | 0 |
| 15/08/2012 | 119.50p | 119.50p | 117.00p | 119.50p | 500 |
| 14/08/2012 | 119.50p | 120.50p | 117.00p | 119.50p | 0 |
| 13/08/2012 | 119.50p | 120.50p | 117.00p | 119.50p | 0 |
| 10/08/2012 | 119.50p | 120.50p | 117.00p | 119.50p | 0 |
| 09/08/2012 | 120.50p | 120.50p | 117.00p | 119.50p | 2155 |
| 08/08/2012 | 120.50p | 124.00p | 120.00p | 120.50p | 12300 |
| 07/08/2012 | 120.50p | 124.00p | 120.50p | 120.50p | 7000 |
| 06/08/2012 | 120.50p | 124.00p | 120.00p | 120.50p | 17850 |
| 03/08/2012 | 120.50p | 120.50p | 120.50p | 120.50p | 1000 |
| 02/08/2012 | 114.50p | 127.91p | 114.50p | 120.50p | 16325 |
| 01/08/2012 | 114.50p | 120.00p | 114.50p | 114.50p | 4964 |
| 31/07/2012 | 114.50p | 119.00p | 114.50p | 114.50p | 1688 |
| 30/07/2012 | 114.50p | 118.00p | 114.50p | 114.50p | 847 |
| 27/07/2012 | 114.50p | 118.00p | 114.50p | 114.50p | 2410 |
| 26/07/2012 | 114.50p | 114.90p | 110.00p | 114.50p | 0 |
| 25/07/2012 | 114.50p | 114.90p | 110.00p | 114.50p | 0 |
| 24/07/2012 | 114.50p | 114.90p | 110.00p | 114.50p | 0 |
| 23/07/2012 | 114.50p | 114.90p | 110.00p | 114.50p | 0 |
| 20/07/2012 | 110.00p | 114.90p | 110.00p | 114.50p | 37000 |
| 19/07/2012 | 110.00p | 114.90p | 110.00p | 110.00p | 6000 |
| 18/07/2012 | 110.00p | 115.00p | 110.00p | 110.00p | 0 |
| 17/07/2012 | 110.00p | 115.00p | 110.00p | 110.00p | 27369 |
| 16/07/2012 | 110.00p | 115.00p | 110.00p | 110.00p | 16731 |
| 13/07/2012 | 108.50p | 112.00p | 108.50p | 110.00p | 1750 |
| 12/07/2012 | 107.00p | 111.90p | 107.00p | 108.50p | 5000 |
| 11/07/2012 | 102.00p | 111.90p | 102.00p | 107.00p | 11484 |
| 10/07/2012 | 105.00p | 110.00p | 103.00p | 104.50p | 27000 |
| 09/07/2012 | 102.00p | 110.00p | 102.00p | 105.00p | 7500 |
| 06/07/2012 | 102.00p | 107.00p | 102.00p | 102.00p | 0 |
| 05/07/2012 | 102.00p | 107.00p | 102.00p | 102.00p | 10008 |
| 04/07/2012 | 102.00p | 106.00p | 102.00p | 102.00p | 8000 |
| 03/07/2012 | 102.00p | 107.00p | 102.00p | 102.00p | 1400 |
| 02/07/2012 | 103.50p | 107.00p | 102.00p | 102.00p | 45 |
| 29/06/2012 | 102.00p | 103.00p | 102.00p | 102.00p | 0 |
| 28/06/2012 | 102.00p | 103.00p | 102.00p | 102.00p | 10000 |
| 27/06/2012 | 102.00p | 106.00p | 102.00p | 102.00p | 35900 |
| 26/06/2012 | 102.00p | 107.00p | 102.00p | 102.00p | 68600 |
| 25/06/2012 | 102.00p | 104.00p | 102.00p | 102.00p | 0 |
| 22/06/2012 | 102.00p | 104.00p | 102.00p | 102.00p | 5000 |
| 21/06/2012 | 102.50p | 102.50p | 99.80p | 102.00p | 3820 |
| 20/06/2012 | 102.50p | 102.50p | 100.00p | 102.50p | 0 |
| 19/06/2012 | 102.50p | 102.50p | 100.00p | 102.50p | 500 |
| 18/06/2012 | 102.50p | 102.50p | 100.00p | 102.50p | 0 |
| 15/06/2012 | 102.50p | 102.50p | 100.00p | 102.50p | 2553 |
| 14/06/2012 | 102.50p | 106.50p | 102.50p | 102.50p | 7934 |
| 13/06/2012 | 102.50p | 105.00p | 102.50p | 102.50p | 5000 |
| 12/06/2012 | 102.50p | 106.00p | 102.50p | 102.50p | 5920 |
| 11/06/2012 | 102.50p | 106.00p | 102.50p | 102.50p | 1800 |
| 08/06/2012 | 102.50p | 107.00p | 102.50p | 102.50p | 4554 |
| 07/06/2012 | 101.00p | 105.00p | 97.00p | 102.50p | 8833 |
| 06/06/2012 | 101.00p | 105.00p | 101.00p | 101.00p | 12159 |
| 01/06/2012 | 101.00p | 104.50p | 95.00p | 101.00p | 28000 |
| 31/05/2012 | 101.00p | 105.00p | 100.00p | 101.00p | 74000 |
| 30/05/2012 | 101.00p | 105.00p | 101.00p | 101.00p | 0 |
| 29/05/2012 | 101.00p | 105.00p | 101.00p | 101.00p | 0 |
| 28/05/2012 | 101.00p | 105.00p | 101.00p | 101.00p | 4515 |
| 25/05/2012 | 101.00p | 103.40p | 101.00p | 101.00p | 1916 |
| 24/05/2012 | 101.00p | 102.00p | 101.00p | 101.00p | 1000 |
| 23/05/2012 | 101.00p | 101.00p | 97.00p | 101.00p | 1300 |
| 22/05/2012 | 102.00p | 102.00p | 100.00p | 101.00p | 8000 |
| 21/05/2012 | 98.50p | 105.00p | 98.50p | 100.00p | 57875 |
| 18/05/2012 | 98.50p | 101.50p | 98.50p | 98.50p | 3977 |
| 17/05/2012 | 100.00p | 100.00p | 98.50p | 98.50p | 10000 |
| 16/05/2012 | 100.00p | 105.00p | 100.00p | 100.00p | 9024 |
| 15/05/2012 | 100.00p | 104.00p | 100.00p | 102.00p | 1424 |
| 14/05/2012 | 100.00p | 103.25p | 100.00p | 100.00p | 1002 |
*Close Price adjusted for both dividends and splits