Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Robinson (RBN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 125.00p | 128.57p | 125.00p | 125.00p | 0 |
| 12/11/2026 | 125.00p | 125.00p | 124.29p | 125.00p | 0 |
| 11/11/2026 | 125.00p | 126.90p | 124.29p | 125.00p | 1 |
| 10/11/2026 | 125.00p | 125.00p | 124.29p | 125.00p | 0 |
| 09/11/2026 | 125.00p | 125.00p | 124.29p | 125.00p | 0 |
| 06/11/2026 | 125.00p | 127.00p | 124.29p | 125.00p | 386 |
| 05/11/2026 | 125.00p | 125.00p | 124.29p | 125.00p | 0 |
| 04/11/2026 | 125.00p | 125.00p | 124.29p | 125.00p | 0 |
| 03/11/2026 | 125.00p | 125.00p | 124.29p | 125.00p | 0 |
| 02/11/2026 | 125.00p | 125.00p | 121.10p | 125.00p | 3996 |
| 30/10/2026 | 122.50p | 125.00p | 122.50p | 125.00p | 38503 |
| 29/10/2026 | 117.50p | 123.33p | 117.50p | 122.50p | 27500 |
| 28/10/2026 | 117.50p | 117.50p | 117.50p | 117.50p | 3426 |
| 27/10/2026 | 117.50p | 118.33p | 116.75p | 117.50p | 1000 |
| 26/10/2026 | 112.50p | 120.00p | 107.50p | 117.50p | 27511 |
| 23/10/2026 | 107.50p | 116.25p | 107.50p | 112.50p | 17443 |
| 22/10/2026 | 122.50p | 124.39p | 122.00p | 122.50p | 8142 |
| 21/10/2026 | 122.50p | 125.00p | 122.00p | 122.50p | 2355 |
| 20/10/2026 | 122.50p | 122.50p | 122.00p | 122.50p | 0 |
| 19/10/2026 | 122.50p | 122.50p | 122.00p | 122.50p | 11107 |
| 16/10/2026 | 122.50p | 122.50p | 122.00p | 122.50p | 0 |
| 15/10/2026 | 122.50p | 122.50p | 122.00p | 122.50p | 2840 |
| 14/10/2026 | 122.50p | 125.00p | 121.75p | 122.50p | 9558 |
| 13/10/2026 | 122.50p | 124.90p | 121.75p | 122.50p | 3281 |
| 12/10/2026 | 122.50p | 124.80p | 121.65p | 122.50p | 2015 |
| 09/10/2026 | 122.50p | 125.00p | 121.55p | 122.50p | 10402 |
| 08/10/2026 | 122.50p | 122.50p | 121.30p | 122.50p | 3000 |
| 07/10/2026 | 122.50p | 122.50p | 122.00p | 122.50p | 0 |
| 06/10/2026 | 122.50p | 122.50p | 121.00p | 122.50p | 3 |
| 05/10/2026 | 120.00p | 122.67p | 118.33p | 122.50p | 0 |
| 02/10/2026 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 01/10/2026 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 30/09/2026 | 120.00p | 125.00p | 119.60p | 120.00p | 2570 |
| 29/09/2026 | 120.00p | 124.98p | 119.00p | 120.00p | 6575 |
| 28/09/2026 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 25/09/2026 | 120.00p | 124.00p | 120.00p | 120.00p | 25000 |
| 24/09/2026 | 127.50p | 130.00p | 126.00p | 127.50p | 11000 |
| 23/09/2026 | 127.50p | 127.50p | 126.00p | 127.50p | 0 |
| 22/09/2026 | 127.50p | 129.99p | 126.00p | 127.50p | 370 |
| 21/09/2026 | 127.50p | 130.00p | 126.00p | 127.50p | 1600 |
| 18/09/2026 | 127.50p | 127.50p | 126.00p | 127.50p | 81 |
| 17/09/2026 | 127.50p | 130.00p | 126.00p | 127.50p | 8053 |
| 16/09/2026 | 127.50p | 128.50p | 126.00p | 127.50p | 6400 |
| 15/09/2026 | 127.50p | 130.00p | 126.00p | 127.50p | 21448 |
| 14/09/2026 | 127.00p | 129.00p | 126.00p | 127.50p | 13883 |
| 11/09/2026 | 127.00p | 129.00p | 125.80p | 127.00p | 1241 |
| 10/09/2026 | 127.00p | 128.00p | 125.80p | 127.00p | 3520 |
| 09/09/2026 | 127.00p | 127.00p | 125.80p | 127.00p | 12438 |
| 08/09/2026 | 126.50p | 128.00p | 125.80p | 127.00p | 34406 |
| 07/09/2026 | 127.50p | 130.00p | 125.05p | 126.50p | 74263 |
| 04/09/2026 | 130.00p | 134.90p | 125.05p | 127.50p | 17089 |
| 03/09/2026 | 130.00p | 134.90p | 125.56p | 130.00p | 4649 |
| 02/09/2026 | 127.50p | 129.00p | 126.00p | 127.50p | 6000 |
| 01/09/2026 | 127.50p | 130.00p | 127.00p | 127.50p | 12363 |
| 28/08/2026 | 127.50p | 130.00p | 127.50p | 127.50p | 30829 |
| 27/08/2026 | 127.50p | 129.90p | 127.50p | 127.50p | 1150 |
| 26/08/2026 | 127.50p | 129.90p | 127.50p | 127.50p | 5921 |
| 25/08/2026 | 127.50p | 130.00p | 127.50p | 127.50p | 2201 |
| 24/08/2026 | 125.00p | 130.00p | 125.00p | 127.50p | 6092 |
| 21/08/2026 | 125.00p | 128.33p | 124.10p | 125.00p | 13318 |
| 20/08/2026 | 125.00p | 128.33p | 116.00p | 125.00p | 60999 |
| 19/08/2026 | 132.50p | 132.50p | 130.33p | 132.50p | 1250 |
| 18/08/2026 | 135.00p | 135.00p | 131.25p | 132.50p | 9202 |
| 14/08/2026 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 13/08/2026 | 132.50p | 132.50p | 131.60p | 132.50p | 2670 |
| 12/08/2026 | 127.50p | 134.00p | 127.50p | 132.50p | 8989 |
| 11/08/2026 | 127.50p | 127.50p | 126.67p | 127.50p | 0 |
| 10/08/2026 | 125.00p | 127.50p | 123.77p | 127.50p | 5046 |
| 07/08/2026 | 125.00p | 125.00p | 121.67p | 125.00p | 0 |
| 06/08/2026 | 125.00p | 129.90p | 121.67p | 125.00p | 2400 |
| 05/08/2026 | 125.00p | 125.00p | 122.00p | 125.00p | 5673 |
| 04/08/2026 | 125.00p | 125.00p | 122.00p | 125.00p | 916 |
| 03/08/2026 | 125.00p | 129.99p | 122.00p | 125.00p | 11131 |
| 31/07/2026 | 125.00p | 127.50p | 125.00p | 125.00p | 0 |
| 30/07/2026 | 125.00p | 130.00p | 125.00p | 125.00p | 440 |
| 29/07/2026 | 125.00p | 127.50p | 125.00p | 125.00p | 0 |
| 28/07/2026 | 127.50p | 130.00p | 125.00p | 125.00p | 15021 |
| 27/07/2026 | 127.50p | 128.33p | 125.60p | 127.50p | 534 |
| 24/07/2026 | 127.50p | 128.33p | 127.50p | 127.50p | 0 |
| 23/07/2026 | 127.50p | 129.90p | 127.50p | 127.50p | 750 |
| 22/07/2026 | 127.50p | 128.33p | 127.50p | 127.50p | 0 |
| 21/07/2026 | 127.50p | 128.33p | 127.50p | 127.50p | 0 |
| 20/07/2026 | 127.50p | 130.00p | 127.50p | 127.50p | 5000 |
| 17/07/2026 | 130.00p | 130.00p | 126.30p | 127.50p | 3000 |
| 16/07/2026 | 130.00p | 133.33p | 130.00p | 130.00p | 0 |
| 15/07/2026 | 130.00p | 133.33p | 126.20p | 130.00p | 600 |
| 14/07/2026 | 130.00p | 133.33p | 130.00p | 130.00p | 1938 |
| 13/07/2026 | 130.00p | 133.33p | 126.00p | 130.00p | 1700 |
| 10/07/2026 | 130.00p | 133.33p | 130.00p | 130.00p | 0 |
| 09/07/2026 | 130.00p | 133.33p | 130.00p | 130.00p | 0 |
| 08/07/2026 | 130.00p | 133.33p | 130.00p | 130.00p | 1131 |
| 07/07/2026 | 130.00p | 133.33p | 126.00p | 130.00p | 5378 |
| 06/07/2026 | 130.00p | 134.88p | 129.75p | 130.00p | 15045 |
| 03/07/2026 | 130.00p | 134.88p | 130.00p | 130.00p | 2 |
| 02/07/2026 | 130.00p | 131.67p | 130.00p | 130.00p | 0 |
| 01/07/2026 | 130.00p | 135.00p | 125.10p | 130.00p | 1719 |
| 30/06/2026 | 130.00p | 130.00p | 125.10p | 130.00p | 342 |
| 29/06/2026 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 26/06/2026 | 130.00p | 130.00p | 126.67p | 130.00p | 0 |
| 25/06/2026 | 130.00p | 130.00p | 126.67p | 130.00p | 0 |
| 24/06/2026 | 130.00p | 130.00p | 126.67p | 130.00p | 0 |
| 23/06/2026 | 130.00p | 132.45p | 126.67p | 130.00p | 313 |
| 22/06/2026 | 130.00p | 133.00p | 126.67p | 130.00p | 11896 |
| 19/06/2026 | 130.00p | 133.00p | 126.67p | 130.00p | 519 |
| 18/06/2026 | 130.00p | 132.50p | 126.00p | 130.00p | 5555 |
| 17/06/2026 | 130.00p | 132.50p | 126.67p | 130.00p | 10 |
| 16/06/2026 | 130.00p | 134.00p | 126.50p | 130.00p | 8750 |
| 15/06/2026 | 130.00p | 132.50p | 125.10p | 130.00p | 2928 |
| 12/06/2026 | 130.00p | 130.00p | 126.67p | 130.00p | 0 |
| 11/06/2026 | 130.00p | 130.00p | 126.67p | 130.00p | 0 |
| 10/06/2026 | 132.50p | 132.50p | 126.00p | 130.00p | 9191 |
| 09/06/2026 | 132.50p | 132.50p | 131.00p | 132.50p | 0 |
| 08/06/2026 | 132.50p | 132.50p | 131.00p | 132.50p | 0 |
| 05/06/2026 | 135.00p | 135.00p | 131.00p | 132.50p | 3000 |
| 04/06/2026 | 135.00p | 139.50p | 135.00p | 135.00p | 5600 |
| 03/06/2026 | 127.50p | 138.36p | 127.50p | 135.00p | 23309 |
| 02/06/2026 | 127.50p | 134.25p | 124.50p | 127.50p | 812 |
| 01/06/2026 | 125.00p | 134.25p | 125.00p | 127.50p | 1739 |
| 29/05/2026 | 125.00p | 129.99p | 120.01p | 125.00p | 3606 |
| 28/05/2026 | 125.00p | 129.90p | 122.50p | 125.00p | 1400 |
| 27/05/2026 | 122.50p | 130.00p | 122.50p | 125.00p | 5004 |
| 26/05/2026 | 125.00p | 129.99p | 122.00p | 125.00p | 2307 |
| 22/05/2026 | 125.00p | 129.50p | 125.00p | 125.00p | 2007 |
| 21/05/2026 | 125.00p | 129.99p | 120.10p | 125.00p | 10463 |
| 20/05/2026 | 125.00p | 125.00p | 121.67p | 125.00p | 0 |
| 19/05/2026 | 125.00p | 130.00p | 121.67p | 125.00p | 28454 |
| 18/05/2026 | 125.00p | 129.50p | 121.67p | 125.00p | 5770 |
| 15/05/2026 | 125.00p | 125.00p | 121.67p | 125.00p | 0 |
| 14/05/2026 | 125.00p | 129.95p | 121.67p | 125.00p | 1804 |
| 13/05/2026 | 125.00p | 125.00p | 121.67p | 125.00p | 0 |
| 12/05/2026 | 125.00p | 125.00p | 121.67p | 125.00p | 0 |
| 11/05/2026 | 125.00p | 129.99p | 121.67p | 125.00p | 1542 |
| 08/05/2026 | 125.00p | 127.00p | 121.67p | 125.00p | 7784 |
| 07/05/2026 | 125.00p | 130.00p | 121.67p | 125.00p | 1874 |
| 06/05/2026 | 125.00p | 125.00p | 121.67p | 125.00p | 0 |
| 05/05/2026 | 125.00p | 130.00p | 121.67p | 125.00p | 16535 |
| 01/05/2026 | 122.50p | 125.00p | 122.50p | 125.00p | 8134 |
| 30/04/2026 | 120.00p | 125.00p | 115.30p | 122.50p | 13 |
| 29/04/2026 | 120.00p | 125.00p | 120.00p | 120.00p | 1212 |
| 28/04/2026 | 120.00p | 121.00p | 120.00p | 120.00p | 0 |
| 27/04/2026 | 120.00p | 125.00p | 120.00p | 120.00p | 353 |
| 24/04/2026 | 120.00p | 124.50p | 120.00p | 120.00p | 3882 |
| 23/04/2026 | 120.00p | 121.00p | 120.00p | 120.00p | 0 |
| 22/04/2026 | 117.50p | 124.50p | 117.50p | 120.00p | 9198 |
| 21/04/2026 | 115.00p | 125.00p | 115.00p | 117.50p | 1724 |
| 20/04/2026 | 115.00p | 120.00p | 114.29p | 115.00p | 2341 |
| 17/04/2026 | 115.00p | 115.00p | 114.29p | 115.00p | 0 |
| 16/04/2026 | 115.00p | 115.00p | 114.29p | 115.00p | 0 |
| 15/04/2026 | 115.00p | 120.00p | 114.29p | 115.00p | 170 |
| 14/04/2026 | 115.00p | 120.00p | 114.29p | 115.00p | 1098 |
| 13/04/2026 | 115.00p | 120.00p | 114.29p | 115.00p | 4 |
| 10/04/2026 | 115.00p | 120.00p | 114.29p | 115.00p | 30 |
| 09/04/2026 | 115.00p | 118.00p | 110.00p | 115.00p | 11589 |
| 08/04/2026 | 115.00p | 118.00p | 114.29p | 115.00p | 3070 |
| 07/04/2026 | 115.00p | 118.00p | 114.29p | 115.00p | 10300 |
| 02/04/2026 | 115.00p | 115.00p | 115.00p | 115.00p | 100000 |
| 01/04/2026 | 115.00p | 115.71p | 111.10p | 115.00p | 90 |
| 31/03/2026 | 115.00p | 115.71p | 110.00p | 115.00p | 9398 |
| 30/03/2026 | 115.00p | 115.71p | 110.00p | 115.00p | 14579 |
| 27/03/2026 | 115.00p | 115.71p | 110.13p | 115.00p | 12939 |
| 26/03/2026 | 115.00p | 115.00p | 114.29p | 115.00p | 0 |
| 25/03/2026 | 115.00p | 117.00p | 110.00p | 115.00p | 4272 |
| 24/03/2026 | 115.00p | 115.00p | 114.29p | 115.00p | 2805 |
| 23/03/2026 | 115.00p | 117.00p | 111.00p | 115.00p | 4904 |
| 20/03/2026 | 112.50p | 113.75p | 111.13p | 115.00p | 880 |
| 19/03/2026 | 115.00p | 115.00p | 110.50p | 112.50p | 11000 |
| 18/03/2026 | 115.00p | 120.00p | 112.50p | 115.00p | 1399 |
| 17/03/2026 | 115.00p | 118.00p | 111.70p | 115.00p | 3068 |
| 16/03/2026 | 115.00p | 120.00p | 111.60p | 115.00p | 34996 |
| 13/03/2026 | 112.50p | 115.00p | 112.50p | 115.00p | 5000 |
| 12/03/2026 | 115.00p | 115.00p | 111.67p | 112.50p | 1000 |
| 11/03/2026 | 115.00p | 115.00p | 112.50p | 115.00p | 0 |
| 10/03/2026 | 115.00p | 115.00p | 112.50p | 115.00p | 0 |
| 09/03/2026 | 117.50p | 119.00p | 110.25p | 115.00p | 52830 |
| 06/03/2026 | 115.00p | 119.00p | 112.25p | 117.50p | 11704 |
| 05/03/2026 | 117.50p | 118.00p | 110.25p | 115.00p | 118238 |
| 04/03/2026 | 117.50p | 118.33p | 115.50p | 117.50p | 5186 |
| 03/03/2026 | 117.50p | 118.33p | 110.00p | 117.50p | 4947 |
| 02/03/2026 | 117.50p | 117.50p | 115.00p | 117.50p | 3264 |
| 27/02/2026 | 117.50p | 117.50p | 116.00p | 117.50p | 0 |
| 26/02/2026 | 117.50p | 117.50p | 115.10p | 117.50p | 2561 |
| 25/02/2026 | 117.50p | 117.50p | 115.25p | 117.50p | 9264 |
| 24/02/2026 | 117.50p | 117.50p | 116.00p | 117.50p | 0 |
| 23/02/2026 | 117.50p | 118.65p | 115.50p | 117.50p | 10197 |
| 20/02/2026 | 117.50p | 118.75p | 117.50p | 117.50p | 924 |
| 19/02/2026 | 117.50p | 117.50p | 116.00p | 117.50p | 0 |
| 18/02/2026 | 117.50p | 117.50p | 116.00p | 117.50p | 0 |
| 17/02/2026 | 122.50p | 122.50p | 115.75p | 117.50p | 10000 |
| 16/02/2026 | 122.50p | 122.50p | 119.29p | 122.50p | 0 |
| 13/02/2026 | 122.50p | 124.00p | 122.50p | 122.50p | 850 |
| 12/02/2026 | 122.50p | 122.50p | 119.29p | 122.50p | 0 |
| 11/02/2026 | 125.00p | 125.00p | 117.25p | 122.50p | 9135 |
| 10/02/2026 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 09/02/2026 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 06/02/2026 | 125.00p | 125.00p | 123.16p | 125.00p | 2455 |
| 05/02/2026 | 125.00p | 125.00p | 122.80p | 125.00p | 3000 |
| 04/02/2026 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 03/02/2026 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 02/02/2026 | 122.50p | 125.00p | 122.50p | 125.00p | 71 |
| 30/01/2026 | 122.50p | 129.25p | 122.50p | 122.50p | 1 |
*Close Price adjusted for both dividends and splits