Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PCI-PAL (PCIP) by Steve Moore in ShareProphets
- Watch Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy HICL Infrastructure (HICL) by John Ficenec in The Times - Tempus
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
Robinson (RBN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/09/2025 | 145.00p | 145.00p | 132.00p | 145.00p | 7491 |
| 19/09/2025 | 145.00p | 147.50p | 140.55p | 145.00p | 7696 |
| 18/09/2025 | 145.00p | 145.00p | 143.90p | 145.00p | 4000 |
| 17/09/2025 | 145.00p | 147.50p | 140.10p | 145.00p | 6720 |
| 16/09/2025 | 145.00p | 145.00p | 145.00p | 145.00p | 10784 |
| 15/09/2025 | 145.00p | 145.00p | 144.00p | 145.00p | 512 |
| 12/09/2025 | 145.00p | 145.00p | 140.11p | 145.00p | 24713 |
| 11/09/2025 | 145.00p | 145.00p | 145.00p | 145.00p | 6167 |
| 10/09/2025 | 145.00p | 145.00p | 140.10p | 145.00p | 1748 |
| 09/09/2025 | 145.00p | 145.80p | 140.20p | 145.00p | 5157 |
| 08/09/2025 | 145.00p | 148.00p | 140.10p | 145.00p | 14086 |
| 05/09/2025 | 157.50p | 157.50p | 135.00p | 145.00p | 34012 |
| 04/09/2025 | 162.50p | 162.50p | 155.75p | 160.00p | 10764 |
| 03/09/2025 | 162.50p | 167.50p | 160.00p | 162.50p | 8967 |
| 02/09/2025 | 160.00p | 169.85p | 160.00p | 162.50p | 11658 |
| 01/09/2025 | 155.00p | 165.00p | 155.00p | 160.00p | 12586 |
| 29/08/2025 | 155.00p | 159.90p | 155.00p | 155.00p | 7208 |
| 28/08/2025 | 155.00p | 159.90p | 155.00p | 155.00p | 7437 |
| 27/08/2025 | 155.00p | 163.00p | 152.60p | 155.00p | 14908 |
| 26/08/2025 | 150.00p | 163.00p | 150.00p | 155.00p | 43904 |
| 22/08/2025 | 147.50p | 157.00p | 144.50p | 150.00p | 29460 |
| 21/08/2025 | 150.00p | 155.00p | 142.10p | 147.50p | 14344 |
| 20/08/2025 | 155.00p | 158.00p | 152.00p | 155.00p | 18663 |
| 19/08/2025 | 147.50p | 159.85p | 147.50p | 155.00p | 29491 |
| 18/08/2025 | 140.00p | 150.00p | 140.00p | 147.50p | 61533 |
| 15/08/2025 | 140.00p | 142.50p | 137.00p | 140.00p | 23913 |
| 14/08/2025 | 140.00p | 142.90p | 135.50p | 140.00p | 9160 |
| 13/08/2025 | 140.00p | 144.00p | 136.55p | 140.00p | 13785 |
| 12/08/2025 | 140.00p | 140.00p | 136.55p | 140.00p | 1097 |
| 11/08/2025 | 140.00p | 143.97p | 137.20p | 140.00p | 8708 |
| 08/08/2025 | 130.00p | 144.90p | 130.00p | 140.00p | 87375 |
| 07/08/2025 | 125.00p | 134.00p | 122.50p | 130.00p | 36937 |
| 06/08/2025 | 127.50p | 127.50p | 120.00p | 125.00p | 5000 |
| 05/08/2025 | 127.50p | 127.50p | 121.00p | 127.50p | 781 |
| 04/08/2025 | 127.50p | 130.50p | 121.00p | 127.50p | 4576 |
| 01/08/2025 | 127.50p | 130.50p | 127.50p | 127.50p | 143 |
| 31/07/2025 | 130.00p | 130.00p | 121.00p | 127.50p | 1601 |
| 30/07/2025 | 130.00p | 130.00p | 125.00p | 130.00p | 2033 |
| 29/07/2025 | 130.00p | 130.00p | 125.00p | 130.00p | 1600 |
| 28/07/2025 | 130.00p | 130.00p | 128.33p | 130.00p | 0 |
| 25/07/2025 | 130.00p | 130.00p | 125.00p | 130.00p | 220 |
| 24/07/2025 | 130.00p | 130.00p | 125.50p | 130.00p | 986 |
| 23/07/2025 | 130.00p | 130.00p | 128.33p | 130.00p | 0 |
| 22/07/2025 | 130.00p | 130.00p | 128.20p | 130.00p | 6000 |
| 21/07/2025 | 130.00p | 133.50p | 130.00p | 130.00p | 1000 |
| 18/07/2025 | 130.00p | 130.00p | 128.33p | 130.00p | 0 |
| 17/07/2025 | 130.00p | 130.00p | 128.33p | 130.00p | 0 |
| 16/07/2025 | 130.00p | 130.00p | 128.20p | 130.00p | 188 |
| 15/07/2025 | 130.00p | 130.00p | 128.20p | 130.00p | 9629 |
| 14/07/2025 | 130.00p | 135.00p | 130.00p | 130.00p | 978 |
| 11/07/2025 | 130.00p | 130.00p | 128.33p | 130.00p | 0 |
| 10/07/2025 | 130.00p | 130.00p | 128.50p | 130.00p | 2500 |
| 09/07/2025 | 130.00p | 134.50p | 128.25p | 130.00p | 447 |
| 08/07/2025 | 130.00p | 130.00p | 128.20p | 130.00p | 6677 |
| 07/07/2025 | 130.00p | 134.50p | 130.00p | 130.00p | 833 |
| 04/07/2025 | 130.00p | 130.00p | 128.33p | 130.00p | 0 |
| 03/07/2025 | 130.00p | 130.00p | 128.33p | 130.00p | 0 |
| 02/07/2025 | 127.50p | 134.50p | 127.50p | 130.00p | 1831 |
| 01/07/2025 | 127.50p | 134.50p | 127.50p | 127.50p | 1389 |
| 30/06/2025 | 125.00p | 134.50p | 125.00p | 127.50p | 7389 |
| 27/06/2025 | 125.00p | 130.00p | 120.00p | 125.00p | 6563 |
| 26/06/2025 | 125.00p | 128.44p | 122.20p | 125.00p | 4500 |
| 25/06/2025 | 125.00p | 128.40p | 125.00p | 125.00p | 632 |
| 24/06/2025 | 125.00p | 128.44p | 120.25p | 125.00p | 1912 |
| 23/06/2025 | 125.00p | 128.50p | 125.00p | 125.00p | 3889 |
| 20/06/2025 | 125.00p | 127.00p | 120.25p | 125.00p | 13242 |
| 19/06/2025 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 18/06/2025 | 125.00p | 125.00p | 120.25p | 125.00p | 4429 |
| 17/06/2025 | 125.00p | 127.00p | 125.00p | 125.00p | 6200 |
| 16/06/2025 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 13/06/2025 | 125.00p | 125.00p | 120.00p | 125.00p | 80 |
| 12/06/2025 | 125.00p | 125.00p | 120.00p | 125.00p | 2300 |
| 11/06/2025 | 125.00p | 125.00p | 120.00p | 125.00p | 50 |
| 10/06/2025 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 09/06/2025 | 125.00p | 128.50p | 120.00p | 125.00p | 5150 |
| 06/06/2025 | 125.00p | 125.00p | 120.20p | 125.00p | 1000 |
| 05/06/2025 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 04/06/2025 | 127.50p | 131.00p | 127.50p | 127.50p | 220 |
| 03/06/2025 | 127.50p | 134.48p | 127.50p | 127.50p | 207 |
| 02/06/2025 | 127.50p | 131.00p | 122.60p | 127.50p | 14505 |
| 30/05/2025 | 127.50p | 131.00p | 122.60p | 127.50p | 5434 |
| 29/05/2025 | 127.50p | 131.00p | 127.50p | 127.50p | 2540 |
| 28/05/2025 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 27/05/2025 | 127.50p | 132.00p | 122.50p | 127.50p | 9354 |
| 23/05/2025 | 127.50p | 133.99p | 122.50p | 127.50p | 6174 |
| 22/05/2025 | 132.50p | 134.00p | 120.00p | 127.50p | 14675 |
| 21/05/2025 | 135.00p | 136.67p | 135.00p | 135.00p | 0 |
| 20/05/2025 | 135.00p | 135.00p | 133.25p | 135.00p | 2039 |
| 19/05/2025 | 132.50p | 139.83p | 132.50p | 135.00p | 1798 |
| 16/05/2025 | 135.00p | 139.83p | 135.00p | 135.00p | 30 |
| 15/05/2025 | 135.00p | 139.75p | 131.25p | 135.00p | 17786 |
| 14/05/2025 | 135.00p | 135.00p | 131.20p | 135.00p | 639 |
| 13/05/2025 | 135.00p | 136.67p | 135.00p | 135.00p | 0 |
| 12/05/2025 | 132.50p | 139.00p | 132.50p | 135.00p | 8789 |
| 09/05/2025 | 135.00p | 135.00p | 130.30p | 132.50p | 5000 |
| 08/05/2025 | 135.00p | 135.00p | 130.30p | 135.00p | 2000 |
| 07/05/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 06/05/2025 | 135.00p | 137.00p | 130.00p | 135.00p | 22189 |
| 02/05/2025 | 135.00p | 137.50p | 130.00p | 135.00p | 13578 |
| 01/05/2025 | 135.00p | 135.00p | 130.30p | 135.00p | 2000 |
| 30/04/2025 | 135.00p | 139.00p | 130.30p | 135.00p | 2820 |
| 29/04/2025 | 132.50p | 135.00p | 130.25p | 135.00p | 1808 |
| 28/04/2025 | 127.50p | 135.00p | 126.50p | 132.50p | 30596 |
| 25/04/2025 | 127.50p | 132.75p | 125.22p | 127.50p | 6169 |
| 24/04/2025 | 117.50p | 135.00p | 117.50p | 127.50p | 74189 |
| 23/04/2025 | 117.50p | 119.90p | 115.00p | 117.50p | 530 |
| 22/04/2025 | 117.50p | 120.00p | 115.25p | 117.50p | 10885 |
| 17/04/2025 | 117.50p | 117.50p | 117.50p | 117.50p | 7782 |
| 16/04/2025 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 15/04/2025 | 115.00p | 120.00p | 115.00p | 117.50p | 1245 |
| 14/04/2025 | 115.00p | 123.84p | 115.00p | 115.00p | 17145 |
| 11/04/2025 | 112.50p | 115.00p | 112.50p | 115.00p | 1996 |
| 10/04/2025 | 112.50p | 114.95p | 112.50p | 112.50p | 7 |
| 09/04/2025 | 112.50p | 115.00p | 110.75p | 112.50p | 3950 |
| 08/04/2025 | 110.00p | 115.00p | 106.10p | 112.50p | 15171 |
| 07/04/2025 | 110.00p | 110.00p | 106.00p | 110.00p | 2400 |
| 04/04/2025 | 115.00p | 118.00p | 110.75p | 112.50p | 18437 |
| 03/04/2025 | 115.00p | 118.00p | 111.50p | 115.00p | 4240 |
| 02/04/2025 | 125.00p | 125.00p | 115.00p | 115.00p | 8606 |
| 01/04/2025 | 125.00p | 128.00p | 125.00p | 125.00p | 3675 |
| 31/03/2025 | 125.00p | 130.00p | 121.00p | 125.00p | 4277 |
| 28/03/2025 | 120.00p | 128.75p | 117.00p | 125.00p | 24892 |
| 27/03/2025 | 117.50p | 124.97p | 117.50p | 120.00p | 17077 |
| 26/03/2025 | 117.50p | 118.33p | 117.50p | 117.50p | 0 |
| 25/03/2025 | 117.50p | 119.90p | 117.50p | 117.50p | 10000 |
| 24/03/2025 | 117.50p | 119.90p | 117.50p | 117.50p | 3995 |
| 21/03/2025 | 117.50p | 118.33p | 117.50p | 117.50p | 0 |
| 20/03/2025 | 117.50p | 118.33p | 117.50p | 117.50p | 0 |
| 19/03/2025 | 117.50p | 119.90p | 110.50p | 117.50p | 200 |
| 18/03/2025 | 117.50p | 118.33p | 117.50p | 117.50p | 0 |
| 17/03/2025 | 117.50p | 117.50p | 110.50p | 117.50p | 1956 |
| 14/03/2025 | 117.50p | 118.33p | 117.50p | 117.50p | 0 |
| 13/03/2025 | 117.50p | 119.38p | 117.50p | 117.50p | 0 |
| 12/03/2025 | 117.50p | 118.33p | 117.50p | 117.50p | 0 |
| 11/03/2025 | 120.00p | 120.00p | 110.50p | 117.50p | 11160 |
| 10/03/2025 | 120.00p | 121.00p | 120.00p | 120.00p | 0 |
| 07/03/2025 | 120.00p | 121.00p | 120.00p | 120.00p | 0 |
| 06/03/2025 | 120.00p | 120.00p | 115.50p | 120.00p | 767 |
| 05/03/2025 | 120.00p | 120.00p | 116.10p | 120.00p | 2724 |
| 04/03/2025 | 120.00p | 120.00p | 119.00p | 120.00p | 0 |
| 03/03/2025 | 120.00p | 120.00p | 116.10p | 120.00p | 4585 |
| 28/02/2025 | 120.00p | 120.00p | 119.00p | 120.00p | 0 |
| 27/02/2025 | 117.50p | 120.00p | 116.00p | 120.00p | 2052 |
| 26/02/2025 | 117.50p | 119.95p | 117.50p | 117.50p | 15800 |
| 25/02/2025 | 117.50p | 119.75p | 117.50p | 117.50p | 6677 |
| 24/02/2025 | 117.50p | 117.50p | 115.50p | 117.50p | 350 |
| 21/02/2025 | 120.00p | 120.00p | 116.25p | 117.50p | 0 |
| 20/02/2025 | 120.00p | 120.00p | 117.00p | 120.00p | 0 |
| 19/02/2025 | 120.00p | 124.00p | 120.00p | 120.00p | 573 |
| 18/02/2025 | 120.00p | 120.00p | 118.55p | 120.00p | 5766 |
| 17/02/2025 | 120.00p | 120.00p | 117.00p | 120.00p | 0 |
| 14/02/2025 | 120.00p | 120.00p | 118.55p | 120.00p | 89 |
| 13/02/2025 | 120.00p | 124.50p | 118.50p | 120.00p | 1779 |
| 12/02/2025 | 120.00p | 120.00p | 117.00p | 120.00p | 4380 |
| 11/02/2025 | 120.00p | 120.00p | 118.27p | 120.00p | 768 |
| 10/02/2025 | 120.00p | 120.00p | 117.00p | 120.00p | 0 |
| 07/02/2025 | 120.00p | 124.50p | 117.70p | 120.00p | 8716 |
| 06/02/2025 | 125.00p | 125.00p | 116.55p | 120.00p | 5321 |
| 05/02/2025 | 120.00p | 129.75p | 120.00p | 125.00p | 4951 |
| 04/02/2025 | 120.00p | 121.00p | 118.38p | 120.00p | 953 |
| 03/02/2025 | 120.00p | 121.00p | 120.00p | 120.00p | 0 |
| 31/01/2025 | 120.00p | 125.00p | 117.77p | 120.00p | 6493 |
| 30/01/2025 | 120.00p | 121.00p | 120.00p | 120.00p | 0 |
| 29/01/2025 | 120.00p | 121.00p | 120.00p | 120.00p | 0 |
| 28/01/2025 | 120.00p | 120.00p | 117.50p | 120.00p | 600 |
| 27/01/2025 | 120.00p | 124.90p | 117.00p | 120.00p | 4641 |
| 24/01/2025 | 115.00p | 120.00p | 113.13p | 120.00p | 24434 |
| 23/01/2025 | 112.50p | 119.90p | 111.00p | 115.00p | 37603 |
| 22/01/2025 | 107.50p | 107.50p | 103.00p | 107.50p | 59 |
| 21/01/2025 | 107.50p | 107.50p | 106.67p | 107.50p | 0 |
| 20/01/2025 | 107.50p | 114.50p | 107.50p | 107.50p | 87 |
| 17/01/2025 | 107.50p | 113.00p | 102.00p | 107.50p | 22544 |
| 16/01/2025 | 107.50p | 107.50p | 102.00p | 107.50p | 16639 |
| 15/01/2025 | 107.50p | 107.50p | 101.63p | 107.50p | 2117 |
| 14/01/2025 | 107.50p | 107.50p | 106.67p | 107.50p | 0 |
| 13/01/2025 | 107.50p | 107.50p | 106.67p | 107.50p | 0 |
| 10/01/2025 | 107.50p | 113.50p | 107.50p | 107.50p | 210 |
| 09/01/2025 | 107.50p | 107.50p | 106.67p | 107.50p | 0 |
| 08/01/2025 | 107.50p | 107.50p | 106.67p | 107.50p | 0 |
| 07/01/2025 | 107.50p | 107.50p | 106.67p | 107.50p | 0 |
| 06/01/2025 | 107.50p | 107.50p | 106.67p | 107.50p | 0 |
| 03/01/2025 | 107.50p | 113.75p | 101.10p | 107.50p | 8000 |
| 02/01/2025 | 102.50p | 114.00p | 101.00p | 107.50p | 6015 |
| 31/12/2024 | 102.50p | 102.50p | 101.00p | 102.50p | 0 |
| 30/12/2024 | 102.50p | 102.50p | 101.00p | 102.50p | 0 |
| 27/12/2024 | 102.50p | 104.95p | 102.50p | 102.50p | 15 |
| 24/12/2024 | 102.50p | 102.50p | 101.00p | 102.50p | 0 |
| 23/12/2024 | 102.50p | 105.00p | 102.50p | 102.50p | 2023 |
| 20/12/2024 | 102.50p | 104.95p | 102.50p | 102.50p | 2858 |
| 19/12/2024 | 102.50p | 105.00p | 102.50p | 105.00p | 10095 |
| 18/12/2024 | 102.50p | 104.80p | 102.50p | 102.50p | 1000 |
| 17/12/2024 | 102.50p | 102.50p | 101.00p | 102.50p | 0 |
| 16/12/2024 | 102.50p | 102.50p | 100.75p | 102.50p | 4528 |
| 13/12/2024 | 102.50p | 104.00p | 102.50p | 102.50p | 15000 |
| 12/12/2024 | 102.50p | 102.50p | 100.60p | 102.50p | 423 |
| 11/12/2024 | 102.50p | 104.78p | 102.50p | 102.50p | 10337 |
| 10/12/2024 | 102.50p | 102.50p | 100.56p | 102.50p | 2000 |
| 09/12/2024 | 102.50p | 102.50p | 101.00p | 102.50p | 0 |
| 06/12/2024 | 102.50p | 104.78p | 100.56p | 102.50p | 2500 |
| 05/12/2024 | 102.50p | 104.80p | 102.50p | 102.50p | 3000 |
*Close Price adjusted for both dividends and splits